|
01/27
| 21.68 |
BELI
|
+11.1%
|
✔
| 107 |
|
01/16
| 22.32 |
JUAL
|
-2.9%
|
✔
| 107 |
|
01/08
| 21.72 |
BELI
|
+2.8%
|
✔
| 104 |
|
12/29
| 21.15 |
JUAL
|
+2.7%
|
❌
| 104 |
|
12/04
| 21.01 |
BELI
|
+0.7%
|
✔
| 104 |
|
12/02
| 20.55 |
JUAL
|
+2.2%
|
❌
| 104 |
|
11/26
| 20.59 |
BELI
|
-0.2%
|
❌
| 105 |
|
10/07
| 19.18 |
JUAL
|
+7.4%
|
❌
| 105 |
|
09/25
| 19.02 |
BELI
|
+0.8%
|
✔
| 104 |
|
09/12
| 19.15 |
JUAL
|
-0.7%
|
✔
| 104 |
|
09/04
| 18.15 |
BELI
|
+5.5%
|
✔
| 99 |
|
08/21
| 19.46 |
JUAL KOSONG
|
-6.7%
|
✔
| 93 |
|
08/07
| 20.73 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/27
| 21.68 |
BELI
|
+11.1%
|
✔
| 170 |
|
01/16
| 22.32 |
JUAL
|
-2.9%
|
✔
| 171 |
|
01/08
| 21.72 |
BELI
|
+2.8%
|
✔
| 166 |
|
12/29
| 21.15 |
JUAL
|
+2.7%
|
❌
| 167 |
|
12/04
| 21.01 |
BELI
|
+0.7%
|
✔
| 166 |
|
12/02
| 20.55 |
JUAL
|
+2.2%
|
❌
| 166 |
|
11/26
| 20.59 |
BELI
|
-0.2%
|
❌
| 167 |
|
10/07
| 19.18 |
JUAL
|
+7.4%
|
❌
| 167 |
|
09/25
| 19.02 |
BELI
|
+0.8%
|
✔
| 166 |
|
09/12
| 19.15 |
JUAL
|
-0.7%
|
✔
| 167 |
|
09/04
| 18.15 |
BELI
|
+5.5%
|
✔
| 158 |
|
08/21
| 19.46 |
JUAL KOSONG
|
-6.7%
|
✔
| 149 |
|
08/07
| 20.73 |
BELI
|
-6.1%
|
❌
| 159 |
|
07/28
| 20.14 |
JUAL
|
+2.9%
|
❌
| 160 |
|
06/24
| 17.61 |
BELI
|
+14.4%
|
✔
👍
| 140 |
|
05/21
| 17.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 142 |
|
05/19
| 18.99 |
BELI
|
-8.3%
|
❌
| 156 |
|
04/29
| 18.91 |
JUAL
|
+0.4%
|
❌
| 156 |
|
04/11
| 17.93 |
BELI
|
+5.5%
|
✔
| 148 |
|
03/21
| 20.05 |
JUAL
|
-10.6%
|
✔
| 148 |
|
01/27
| 18.85 |
BELI
|
+6.4%
|
✔
| 140 |
|
01/22
| 18.85 |
JUAL
|
0.0%
|
❌
| 140 |
|
01/16
| 18.74 |
BELI
|
+0.6%
|
✔
| 140 |
|
12/27
| 19.74 |
JUAL
|
-5.1%
|
✔
| 140 |
|
12/16
| 19.37 |
BELI
|
+1.9%
|
✔
| 137 |
|
11/20
| 20.40 |
JUAL KOSONG
|
-5.0%
|
✔
| 131 |
|
11/15
| 21.07 |
BELI
|
-3.2%
|
❌
| 136 |
|
10/10
| 25.99 |
JUAL
|
-18.9%
|
✔
| 136 |
|
09/26
| 23.78 |
BELI
|
+9.3%
|
✔
| 125 |
|
09/20
| 21.98 |
JUAL
|
+8.2%
|
❌
| 125 |
|
08/27
| 20.90 |
BELI
|
+5.2%
|
✔
| 119 |
|
08/23
| 20.60 |
JUAL
|
+1.5%
|
❌
| 120 |
|
08/21
| 20.51 |
BELI
|
+0.4%
|
✔
| 119 |
|
08/12
| 19.77 |
JUAL
|
+3.7%
|
❌
| 120 |
|
08/05
| 18.72 |
BELI
|
+5.6%
|
✔
| 114 |
|
07/25
| 19.33 |
JUAL KOSONG
|
-3.2%
|
✔
| 110 |
|
07/22
| 20.34 |
BELI
|
-5.0%
|
❌
| 117 |
|
07/10
| 20.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
|
07/03
| 20.76 |
BELI
|
-2.8%
|
❌
| 122 |
|
06/26
| 21.37 |
JUAL KOSONG
|
-2.9%
|
✔
| 119 |
|
06/24
| 21.62 |
BELI
|
-1.2%
|
❌
| 121 |
|
06/11
| 23.36 |
JUAL KOSONG
|
-7.4%
|
✔
| 113 |
|
06/05
| 23.51 |
BELI
|
-0.6%
|
❌
| 114 |
|
05/23
| 24.51 |
JUAL
|
-4.1%
|
✔
| 114 |
|
05/17
| 24.05 |
BELI
|
+1.9%
|
✔
| 113 |
|
05/15
| 21.39 |
JUAL
|
+12.4%
|
❌
| 113 |
|
05/09
| 21.01 |
BELI
|
+1.8%
|
✔
| 111 |
|
04/30
| 20.99 |
JUAL
|
+0.1%
|
❌
| 111 |
|
04/18
| 19.88 |
BELI
|
+5.6%
|
✔
| 106 |
|
04/04
| 21.46 |
JUAL
|
-7.4%
|
✔
| 106 |
|
04/01
| 21.38 |
BELI
|
+0.4%
|
✔
| 106 |
|
03/22
| 21.02 |
JUAL
|
+1.7%
|
❌
| 106 |
|
03/15
| 21.65 |
BELI
|
-2.9%
|
❌
| 109 |
|
02/27
| 19.04 |
JUAL
|
+13.7%
|
❌
| 109 |
|
02/12
| 17.41 |
BELI
|
+9.4%
|
✔
| 100 |
|
02/08
| 17.41 |
JUAL
|
0.0%
|
✔
| 100 |
|
02/06
| 17.27 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.