|
06/16
| 18.70 |
BELI
|
0.0%
|
| 91 |
|
06/01
| 19.07 |
JUAL
|
-2.0%
|
✔
| 91 |
|
05/26
| 19.22 |
BELI
|
-0.8%
|
❌
| 92 |
|
05/11
| 19.12 |
JUAL
|
+0.5%
|
❌
| 92 |
|
04/28
| 19.20 |
BELI
|
-0.4%
|
❌
| 93 |
|
04/20
| 19.20 |
JUAL
|
0.0%
|
✔
| 93 |
|
04/14
| 19.05 |
BELI
|
+0.8%
|
✔
| 93 |
|
04/07
| 19.15 |
JUAL
|
-0.5%
|
✔
| 93 |
|
04/02
| 19.40 |
BELI
|
-1.3%
|
❌
| 94 |
|
03/27
| 19.21 |
JUAL
|
+1.0%
|
❌
| 94 |
|
03/24
| 19.45 |
BELI
|
-1.2%
|
❌
| 96 |
|
03/20
| 19.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
03/11
| 19.29 |
BELI
|
-0.5%
|
❌
| 98 |
|
02/10
| 19.87 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
|
01/30
| 19.92 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/27
| 19.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
01/16
| 20.02 |
BELI
|
-1.3%
|
❌
| 100 |
|
01/12
| 20.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
01/02
| 20.10 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 18.70 |
BELI
|
0.0%
|
| 90 |
|
06/01
| 19.07 |
JUAL
|
-2.0%
|
✔
| 90 |
|
05/26
| 19.22 |
BELI
|
-0.8%
|
❌
| 91 |
|
05/11
| 19.12 |
JUAL
|
+0.5%
|
❌
| 91 |
|
04/28
| 19.20 |
BELI
|
-0.4%
|
❌
| 92 |
|
04/20
| 19.20 |
JUAL
|
0.0%
|
✔
| 92 |
|
04/14
| 19.05 |
BELI
|
+0.8%
|
✔
| 91 |
|
04/07
| 19.15 |
JUAL
|
-0.5%
|
✔
| 92 |
|
04/02
| 19.40 |
BELI
|
-1.3%
|
❌
| 93 |
|
03/27
| 19.21 |
JUAL
|
+1.0%
|
❌
| 93 |
|
03/24
| 19.45 |
BELI
|
-1.2%
|
❌
| 94 |
|
03/20
| 19.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
03/11
| 19.29 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/10
| 19.87 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
|
01/30
| 19.92 |
BELI
|
-0.3%
|
❌
| 95 |
|
01/27
| 19.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
01/16
| 20.02 |
BELI
|
-1.3%
|
❌
| 98 |
|
01/12
| 20.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
01/02
| 20.10 |
BELI
|
+0.1%
|
✔
| 98 |
|
12/02
| 21.10 |
JUAL KOSONG
|
-4.7%
|
✔
| 94 |
|
11/24
| 20.51 |
BELI
|
+2.9%
|
✔
| 92 |
|
10/22
| 21.84 |
JUAL
|
-6.1%
|
✔
| 92 |
|
10/20
| 21.62 |
BELI
|
+1.0%
|
✔
| 91 |
|
10/10
| 21.98 |
JUAL KOSONG
|
-1.6%
|
✔
| 90 |
|
10/02
| 22.15 |
BELI
|
-0.8%
|
❌
| 91 |
|
09/17
| 22.81 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
|
09/15
| 23.06 |
BELI
|
-1.0%
|
❌
| 91 |
|
09/03
| 23.10 |
JUAL
|
-0.2%
|
✔
| 91 |
|
08/26
| 23.23 |
BELI
|
-0.6%
|
❌
| 91 |
|
08/22
| 23.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
08/15
| 23.16 |
BELI
|
-0.3%
|
❌
| 93 |
|
08/12
| 22.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
08/05
| 23.21 |
BELI
|
-1.3%
|
❌
| 96 |
|
07/28
| 23.05 |
JUAL
|
+0.7%
|
❌
| 96 |
|
07/15
| 23.43 |
BELI
|
-1.6%
|
❌
| 98 |
|
07/08
| 22.63 |
JUAL
|
+3.5%
|
❌
| 98 |
|
06/30
| 22.34 |
BELI
|
+1.3%
|
✔
| 97 |
|
06/04
| 23.56 |
JUAL
|
-5.2%
|
✔
| 97 |
|
05/29
| 23.31 |
BELI
|
+1.1%
|
✔
| 97 |
|
05/20
| 23.21 |
JUAL
|
+0.4%
|
❌
| 97 |
|
05/12
| 22.83 |
BELI
|
+1.7%
|
✔
| 95 |
|
05/07
| 22.78 |
JUAL
|
+0.2%
|
❌
| 96 |
|
04/09
| 22.71 |
BELI
|
+0.3%
|
✔
| 95 |
|
04/07
| 22.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
04/02
| 23.32 |
BELI
|
-3.5%
|
❌
| 101 |
|
03/28
| 23.41 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
03/12
| 23.79 |
BELI
|
-1.6%
|
❌
| 103 |
|
02/28
| 23.98 |
JUAL
|
-0.8%
|
✔
| 103 |
|
02/14
| 23.90 |
BELI
|
+0.3%
|
✔
| 103 |
|
02/12
| 23.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
01/08
| 24.00 |
BELI
|
-1.7%
|
❌
| 107 |
|
12/19
| 23.68 |
JUAL
|
+1.4%
|
❌
| 107 |
|
12/17
| 23.54 |
BELI
|
+0.6%
|
✔
| 106 |
|
11/29
| 23.45 |
JUAL
|
+0.4%
|
❌
| 107 |
|
10/24
| 22.33 |
BELI
|
+5.0%
|
✔
| 102 |
|
10/21
| 22.31 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/04
| 22.04 |
BELI
|
+1.2%
|
✔
| 101 |
|
09/23
| 22.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
09/19
| 22.25 |
BELI
|
-1.1%
|
❌
| 103 |
|
08/23
| 23.07 |
JUAL
|
-3.6%
|
✔
| 103 |
|
08/14
| 22.32 |
BELI
|
+3.4%
|
✔
| 100 |
|
08/02
| 22.45 |
JUAL
|
-0.6%
|
✔
| 100 |
|
07/15
| 21.61 |
BELI
|
+3.9%
|
✔
| 97 |
|
07/02
| 21.32 |
JUAL
|
+1.4%
|
❌
| 97 |
|
06/25
| 21.27 |
BELI
|
+0.2%
|
✔
| 97 |
|
06/17
| 20.74 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.