|
08/19
| 13.60 |
BELI
|
+0.2%
|
✔
| 135 |
|
08/06
| 14.80 |
JUAL
|
-8.1%
|
✔
| 135 |
|
08/05
| 15.21 |
BELI
|
-2.7%
|
❌
| 139 |
|
07/31
| 14.77 |
JUAL
|
+3.0%
|
❌
| 139 |
|
07/27
| 14.89 |
BELI
|
-0.8%
|
❌
| 141 |
|
07/22
| 13.88 |
JUAL
|
+7.3%
|
❌
| 141 |
|
07/16
| 13.51 |
BELI
|
+2.7%
|
✔
| 137 |
|
07/13
| 13.29 |
JUAL KOSONG
|
+1.7%
|
❌
| 140 |
|
07/02
| 13.15 |
BELI
|
+1.1%
|
✔
| 139 |
|
06/10
| 14.54 |
JUAL KOSONG
|
-9.6%
|
✔
| 128 |
|
05/20
| 13.07 |
BELI
|
+11.2%
|
✔
👍
| 115 |
|
05/11
| 12.92 |
JUAL
|
+1.2%
|
❌
| 116 |
|
05/06
| 12.55 |
BELI
|
+2.9%
|
✔
| 112 |
|
05/04
| 12.21 |
JUAL
|
+2.8%
|
❌
| 113 |
|
04/30
| 12.02 |
BELI
|
+1.6%
|
✔
| 111 |
|
04/22
| 12.07 |
JUAL
|
-0.4%
|
✔
| 111 |
|
04/09
| 11.04 |
BELI
|
+9.3%
|
✔
| 102 |
|
04/07
| 10.49 |
JUAL
|
+5.2%
|
❌
| 102 |
|
03/31
| 10.10 |
BELI
|
+3.9%
|
✔
| 99 |
|
03/26
| 10.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
03/24
| 9.90 |
BELI
|
+2.5%
|
✔
| 97 |
|
03/04
| 10.96 |
JUAL
|
-9.7%
|
✔
| 97 |
|
02/25
| 11.29 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 13.60 |
BELI
|
+0.2%
|
✔
| 359 |
|
08/06
| 14.80 |
JUAL
|
-8.1%
|
✔
| 359 |
|
08/05
| 15.21 |
BELI
|
-2.7%
|
❌
| 370 |
|
07/31
| 14.77 |
JUAL
|
+3.0%
|
❌
| 371 |
|
07/27
| 14.89 |
BELI
|
-0.8%
|
❌
| 375 |
|
07/22
| 13.88 |
JUAL
|
+7.3%
|
❌
| 375 |
|
07/16
| 13.51 |
BELI
|
+2.7%
|
✔
| 366 |
|
07/13
| 13.29 |
JUAL KOSONG
|
+1.7%
|
❌
| 374 |
|
07/02
| 13.15 |
BELI
|
+1.1%
|
✔
| 371 |
|
06/10
| 14.54 |
JUAL KOSONG
|
-9.6%
|
✔
| 340 |
|
05/20
| 13.07 |
BELI
|
+11.2%
|
✔
👍
| 307 |
|
05/11
| 12.92 |
JUAL
|
+1.2%
|
❌
| 308 |
|
05/06
| 12.55 |
BELI
|
+2.9%
|
✔
| 300 |
|
05/04
| 12.21 |
JUAL
|
+2.8%
|
❌
| 300 |
|
04/30
| 12.02 |
BELI
|
+1.6%
|
✔
| 296 |
|
04/22
| 12.07 |
JUAL
|
-0.4%
|
✔
| 297 |
|
04/09
| 11.04 |
BELI
|
+9.3%
|
✔
| 272 |
|
04/07
| 10.49 |
JUAL
|
+5.2%
|
❌
| 272 |
|
03/31
| 10.10 |
BELI
|
+3.9%
|
✔
| 263 |
|
03/26
| 10.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 263 |
|
03/24
| 9.90 |
BELI
|
+2.5%
|
✔
| 257 |
|
03/04
| 10.96 |
JUAL
|
-9.7%
|
✔
| 258 |
|
02/25
| 11.29 |
BELI
|
-2.9%
|
❌
| 266 |
|
02/23
| 11.31 |
JUAL
|
-0.2%
|
✔
| 266 |
|
02/03
| 9.05 |
BELI
|
+25.0%
|
✔
👍
| 214 |
|
01/16
| 10.40 |
JUAL
|
-13.0%
|
✔
| 214 |
|
01/06
| 10.59 |
BELI
|
-1.7%
|
❌
| 218 |
|
12/15
| 10.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 223 |
|
12/11
| 10.46 |
BELI
|
-0.6%
|
❌
| 225 |
|
12/08
| 10.54 |
JUAL
|
-0.8%
|
✔
| 226 |
|
11/21
| 9.99 |
BELI
|
+5.5%
|
✔
| 214 |
|
11/06
| 9.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 217 |
|
10/27
| 10.48 |
BELI
|
-5.4%
|
❌
| 230 |
|
10/21
| 10.47 |
JUAL
|
+0.1%
|
❌
| 231 |
|
10/15
| 9.64 |
BELI
|
+8.6%
|
✔
| 213 |
|
10/07
| 10.15 |
JUAL
|
-5.0%
|
✔
| 213 |
|
09/29
| 9.15 |
BELI
|
+10.9%
|
✔
👍
| 193 |
|
09/25
| 9.39 |
JUAL
|
-2.6%
|
✔
| 193 |
|
09/16
| 9.35 |
BELI
|
+0.4%
|
✔
| 193 |
|
09/11
| 8.86 |
JUAL
|
+5.5%
|
❌
| 193 |
|
08/22
| 8.09 |
BELI
|
+9.6%
|
✔
| 177 |
|
08/15
| 8.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 178 |
|
08/12
| 7.92 |
BELI
|
+1.8%
|
✔
| 175 |
|
07/28
| 9.10 |
JUAL
|
-13.0%
|
✔
| 176 |
|
07/16
| 8.88 |
BELI
|
+2.5%
|
✔
| 172 |
|
07/11
| 8.90 |
JUAL
|
-0.2%
|
✔
| 172 |
|
07/02
| 8.82 |
BELI
|
+0.9%
|
✔
| 171 |
|
06/20
| 9.00 |
JUAL
|
-2.0%
|
✔
| 171 |
|
06/16
| 8.81 |
BELI
|
+2.2%
|
✔
| 168 |
|
05/20
| 8.59 |
JUAL
|
+2.5%
|
❌
| 168 |
|
05/08
| 8.15 |
BELI
|
+5.4%
|
✔
| 160 |
|
05/01
| 7.85 |
JUAL
|
+3.8%
|
❌
| 160 |
|
04/14
| 6.85 |
BELI
|
+14.6%
|
✔
👍
| 140 |
|
04/03
| 7.09 |
JUAL KOSONG
|
-3.4%
|
✔
| 136 |
|
03/28
| 7.56 |
BELI
|
-6.2%
|
❌
| 146 |
|
03/21
| 7.23 |
JUAL KOSONG
|
+4.6%
|
❌
| 153 |
|
03/19
| 7.34 |
BELI
|
-1.5%
|
❌
| 156 |
|
02/20
| 8.87 |
JUAL KOSONG
|
-17.2%
|
✔
| 134 |
|
02/12
| 8.89 |
BELI
|
-0.2%
|
❌
| 135 |
|
02/07
| 8.86 |
JUAL
|
+0.3%
|
❌
| 135 |
|
02/04
| 9.01 |
BELI
|
-1.7%
|
❌
| 137 |
|
01/29
| 9.20 |
JUAL
|
-2.1%
|
✔
| 138 |
|
01/24
| 8.96 |
BELI
|
+2.7%
|
✔
| 134 |
|
01/22
| 8.61 |
JUAL
|
+4.1%
|
❌
| 135 |
|
01/16
| 7.97 |
BELI
|
+8.0%
|
✔
| 125 |
|
12/26
| 8.42 |
JUAL KOSONG
|
-5.3%
|
✔
| 119 |
|
12/20
| 8.33 |
BELI
|
+1.1%
|
✔
| 118 |
|
12/18
| 8.62 |
JUAL
|
-3.4%
|
✔
| 119 |
|
11/19
| 7.57 |
BELI
|
+13.9%
|
✔
👍
| 104 |
|
11/15
| 7.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
|
11/08
| 7.47 |
BELI
|
-0.8%
|
❌
| 108 |
|
10/01
| 9.51 |
JUAL
|
-21.4%
|
✔
| 109 |
|
09/25
| 8.53 |
BELI
|
+11.4%
|
✔
👍
| 98 |
|
09/19
| 9.12 |
JUAL KOSONG
|
-6.5%
|
✔
| 92 |
|
09/12
| 9.68 |
BELI
|
-5.8%
|
❌
| 98 |
|
09/04
| 10.20 |
JUAL
|
-5.1%
|
✔
| 98 |
|
08/30
| 10.34 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.