|
06/26
| 31.18 |
BELI
|
0.0%
|
| 95 |
|
06/10
| 34.64 |
JUAL KOSONG
|
-10.0%
|
✔
| 86 |
|
06/02
| 36.58 |
BELI
|
-5.3%
|
❌
| 91 |
|
05/05
| 43.92 |
JUAL
|
-16.7%
|
✔
| 92 |
|
05/01
| 45.44 |
BELI
|
-3.3%
|
❌
| 95 |
|
04/29
| 44.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
|
04/27
| 45.69 |
BELI
|
-2.5%
|
❌
| 100 |
|
04/22
| 46.06 |
JUAL
|
-0.8%
|
✔
| 100 |
|
04/15
| 42.16 |
BELI
|
+9.3%
|
✔
| 92 |
|
04/09
| 40.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
|
04/06
| 41.34 |
BELI
|
-1.7%
|
❌
| 98 |
|
03/26
| 42.49 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
03/17
| 43.13 |
BELI
|
-1.5%
|
❌
| 98 |
|
02/23
| 44.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
|
02/18
| 44.34 |
BELI
|
+0.6%
|
✔
| 95 |
|
01/27
| 66.17 |
JUAL
|
-33.0%
|
✔
| 95 |
|
01/22
| 67.95 |
BELI
|
-2.6%
|
❌
| 98 |
|
01/14
| 66.79 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/26
| 31.18 |
BELI
|
0.0%
|
| 180 |
|
06/10
| 34.64 |
JUAL KOSONG
|
-10.0%
|
✔
| 165 |
|
06/02
| 36.58 |
BELI
|
-5.3%
|
❌
| 174 |
|
05/05
| 43.92 |
JUAL
|
-16.7%
|
✔
| 175 |
|
05/01
| 45.44 |
BELI
|
-3.3%
|
❌
| 181 |
|
04/29
| 44.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 186 |
|
04/27
| 45.69 |
BELI
|
-2.5%
|
❌
| 191 |
|
04/22
| 46.06 |
JUAL
|
-0.8%
|
✔
| 192 |
|
04/15
| 42.16 |
BELI
|
+9.3%
|
✔
| 176 |
|
04/09
| 40.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 183 |
|
04/06
| 41.34 |
BELI
|
-1.7%
|
❌
| 187 |
|
03/26
| 42.49 |
JUAL KOSONG
|
-2.7%
|
✔
| 183 |
|
03/17
| 43.13 |
BELI
|
-1.5%
|
❌
| 186 |
|
02/23
| 44.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 181 |
|
02/18
| 44.34 |
BELI
|
+0.6%
|
✔
| 181 |
|
01/27
| 66.17 |
JUAL
|
-33.0%
|
✔
| 181 |
|
01/22
| 67.95 |
BELI
|
-2.6%
|
❌
| 186 |
|
01/14
| 66.79 |
JUAL KOSONG
|
+1.7%
|
❌
| 190 |
|
12/23
| 68.17 |
BELI
|
-2.0%
|
❌
| 195 |
|
12/12
| 72.81 |
JUAL
|
-6.4%
|
✔
| 195 |
|
12/10
| 72.96 |
BELI
|
-0.2%
|
❌
| 196 |
|
12/02
| 71.27 |
JUAL
|
+2.4%
|
❌
| 197 |
|
11/24
| 70.57 |
BELI
|
+1.0%
|
✔
| 195 |
|
11/12
| 70.25 |
JUAL
|
+0.5%
|
❌
| 195 |
|
11/07
| 70.81 |
BELI
|
-0.8%
|
❌
| 197 |
|
11/04
| 70.01 |
JUAL KOSONG
|
+1.1%
|
❌
| 200 |
|
10/31
| 70.77 |
BELI
|
-1.1%
|
❌
| 203 |
|
10/29
| 69.16 |
JUAL
|
+2.3%
|
❌
| 204 |
|
10/14
| 68.16 |
BELI
|
+1.5%
|
✔
| 201 |
|
10/01
| 73.69 |
JUAL KOSONG
|
-7.5%
|
✔
| 188 |
|
09/29
| 77.95 |
BELI
|
-5.5%
|
❌
| 200 |
|
09/10
| 83.18 |
JUAL
|
-6.3%
|
✔
| 200 |
|
09/05
| 83.14 |
BELI
|
0.0%
|
✔
| 200 |
|
08/29
| 81.48 |
JUAL
|
+2.0%
|
❌
| 201 |
|
08/13
| 78.09 |
BELI
|
+4.3%
|
✔
| 193 |
|
08/08
| 79.60 |
JUAL
|
-1.9%
|
✔
| 193 |
|
08/06
| 79.94 |
BELI
|
-0.4%
|
❌
| 194 |
|
07/30
| 76.48 |
JUAL
|
+4.5%
|
❌
| 195 |
|
07/22
| 75.71 |
BELI
|
+1.0%
|
✔
| 193 |
|
07/15
| 73.98 |
JUAL
|
+2.3%
|
❌
| 194 |
|
06/24
| 68.21 |
BELI
|
+8.5%
|
✔
| 179 |
|
06/17
| 68.01 |
JUAL
|
+0.3%
|
❌
| 179 |
|
05/28
| 66.22 |
BELI
|
+2.7%
|
✔
| 175 |
|
05/14
| 68.34 |
JUAL
|
-3.1%
|
✔
| 175 |
|
04/24
| 63.91 |
BELI
|
+6.9%
|
✔
| 164 |
|
04/08
| 64.71 |
JUAL KOSONG
|
-1.2%
|
✔
| 163 |
|
03/17
| 68.90 |
BELI
|
-6.1%
|
❌
| 174 |
|
03/03
| 73.26 |
JUAL KOSONG
|
-6.0%
|
✔
| 165 |
|
02/25
| 74.47 |
BELI
|
-1.6%
|
❌
| 168 |
|
02/20
| 75.77 |
JUAL KOSONG
|
-1.7%
|
✔
| 166 |
|
02/06
| 84.07 |
BELI
|
-9.9%
|
❌
| 185 |
|
01/31
| 79.20 |
JUAL
|
+6.1%
|
❌
| 186 |
|
01/14
| 68.92 |
BELI
|
+14.9%
|
✔
👍
| 162 |
|
01/08
| 68.82 |
JUAL KOSONG
|
+0.1%
|
❌
| 163 |
|
01/06
| 72.15 |
BELI
|
-4.6%
|
❌
| 171 |
|
01/02
| 70.64 |
JUAL KOSONG
|
+2.1%
|
❌
| 176 |
|
12/24
| 73.80 |
BELI
|
-4.3%
|
❌
| 184 |
|
12/02
| 80.74 |
JUAL
|
-8.6%
|
✔
| 185 |
|
11/21
| 76.15 |
BELI
|
+6.0%
|
✔
| 174 |
|
11/15
| 70.73 |
JUAL
|
+7.7%
|
❌
| 175 |
|
10/31
| 58.05 |
BELI
|
+21.8%
|
✔
👍
| 144 |
|
10/22
| 60.35 |
JUAL KOSONG
|
-3.8%
|
✔
| 139 |
|
10/11
| 59.32 |
BELI
|
+1.7%
|
✔
| 137 |
|
09/23
| 64.52 |
JUAL
|
-8.1%
|
✔
| 138 |
|
09/10
| 52.98 |
BELI
|
+21.8%
|
✔
👍
| 113 |
|
09/06
| 51.53 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
|
08/23
| 52.70 |
BELI
|
-2.2%
|
❌
| 120 |
|
08/15
| 51.50 |
JUAL
|
+2.3%
|
❌
| 120 |
|
08/08
| 46.92 |
BELI
|
+9.8%
|
✔
| 110 |
|
07/17
| 51.27 |
JUAL
|
-8.5%
|
✔
| 110 |
|
07/05
| 44.65 |
BELI
|
+14.8%
|
✔
👍
| 96 |
|
07/02
| 43.82 |
JUAL
|
+1.9%
|
❌
| 96 |
|
06/27
| 45.38 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.