|
06/16
| 89.11 |
BELI
|
-2.2%
|
❌
| 124 |
|
06/11
| 87.14 |
JUAL
|
+2.3%
|
❌
| 125 |
|
06/09
| 88.08 |
BELI
|
-1.1%
|
❌
| 126 |
|
05/27
| 84.06 |
JUAL KOSONG
|
+4.8%
|
❌
| 133 |
|
05/22
| 85.50 |
BELI
|
-1.7%
|
❌
| 136 |
|
05/20
| 85.38 |
JUAL
|
+0.1%
|
❌
| 136 |
|
05/15
| 83.70 |
BELI
|
+2.0%
|
✔
| 134 |
|
05/08
| 82.48 |
JUAL KOSONG
|
+1.5%
|
❌
| 136 |
|
05/01
| 82.90 |
BELI
|
-0.5%
|
❌
| 138 |
|
04/21
| 94.04 |
JUAL KOSONG
|
-11.8%
|
✔
| 124 |
|
03/26
| 88.01 |
BELI
|
+6.9%
|
✔
| 116 |
|
02/27
| 99.19 |
JUAL
|
-11.3%
|
✔
| 116 |
|
01/30
| 86.66 |
BELI
|
+14.5%
|
✔
👍
| 102 |
|
01/12
| 92.41 |
JUAL
|
-6.2%
|
✔
| 102 |
|
12/24
| 90.17 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 89.11 |
BELI
|
-2.2%
|
❌
| 165 |
|
06/11
| 87.14 |
JUAL
|
+2.3%
|
❌
| 166 |
|
06/09
| 88.08 |
BELI
|
-1.1%
|
❌
| 168 |
|
05/27
| 84.06 |
JUAL KOSONG
|
+4.8%
|
❌
| 177 |
|
05/22
| 85.50 |
BELI
|
-1.7%
|
❌
| 181 |
|
05/20
| 85.38 |
JUAL
|
+0.1%
|
❌
| 181 |
|
05/15
| 83.70 |
BELI
|
+2.0%
|
✔
| 178 |
|
05/08
| 82.48 |
JUAL KOSONG
|
+1.5%
|
❌
| 181 |
|
05/01
| 82.90 |
BELI
|
-0.5%
|
❌
| 183 |
|
04/21
| 94.04 |
JUAL KOSONG
|
-11.8%
|
✔
| 164 |
|
03/26
| 88.01 |
BELI
|
+6.9%
|
✔
| 154 |
|
02/27
| 99.19 |
JUAL
|
-11.3%
|
✔
| 155 |
|
01/30
| 86.66 |
BELI
|
+14.5%
|
✔
👍
| 135 |
|
01/12
| 92.41 |
JUAL
|
-6.2%
|
✔
| 136 |
|
12/24
| 90.17 |
BELI
|
+2.5%
|
✔
| 133 |
|
12/01
| 96.65 |
JUAL
|
-6.7%
|
✔
| 133 |
|
11/19
| 89.45 |
BELI
|
+8.0%
|
✔
| 123 |
|
11/17
| 89.41 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
|
11/13
| 90.41 |
BELI
|
-1.1%
|
❌
| 126 |
|
10/28
| 101.90 |
JUAL
|
-11.3%
|
✔
| 126 |
|
10/14
| 96.55 |
BELI
|
+5.5%
|
✔
| 120 |
|
10/08
| 98.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
|
09/29
| 98.28 |
BELI
|
+0.1%
|
✔
| 118 |
|
09/24
| 99.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
|
09/22
| 100.34 |
BELI
|
-1.0%
|
❌
| 119 |
|
09/10
| 102.30 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
|
08/20
| 104.98 |
BELI
|
-2.6%
|
❌
| 121 |
|
08/14
| 102.12 |
JUAL
|
+2.8%
|
❌
| 121 |
|
08/04
| 91.45 |
BELI
|
+11.7%
|
✔
👍
| 109 |
|
07/29
| 95.23 |
JUAL
|
-4.0%
|
✔
| 109 |
|
07/22
| 95.29 |
BELI
|
-0.1%
|
❌
| 109 |
|
07/11
| 93.79 |
JUAL
|
+1.6%
|
❌
| 110 |
|
07/03
| 93.67 |
BELI
|
+0.1%
|
✔
| 110 |
|
06/27
| 91.46 |
JUAL
|
+2.4%
|
❌
| 110 |
|
06/05
| 91.92 |
BELI
|
-0.5%
|
❌
| 111 |
|
05/30
| 92.17 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
05/27
| 93.99 |
BELI
|
-1.9%
|
❌
| 113 |
|
05/14
| 96.47 |
JUAL
|
-2.6%
|
✔
| 114 |
|
05/08
| 95.11 |
BELI
|
+1.4%
|
✔
| 112 |
|
05/01
| 101.82 |
JUAL
|
-6.6%
|
✔
| 112 |
|
04/23
| 98.55 |
BELI
|
+3.3%
|
✔
| 109 |
|
04/04
| 110.13 |
JUAL KOSONG
|
-10.5%
|
✔
| 99 |
|
03/27
| 111.45 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/21
| 110.73 |
JUAL
|
+0.7%
|
❌
| 101 |
|
03/14
| 108.03 |
BELI
|
+2.5%
|
✔
| 99 |
|
03/12
| 105.94 |
JUAL
|
+2.0%
|
❌
| 99 |
|
03/06
| 105.19 |
BELI
|
+0.7%
|
✔
| 98 |
|
02/27
| 104.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
02/19
| 102.61 |
BELI
|
+1.4%
|
✔
| 99 |
|
01/29
| 111.38 |
JUAL
|
-7.9%
|
✔
| 99 |
|
01/13
| 105.19 |
BELI
|
+5.9%
|
✔
| 94 |
|
12/30
| 105.60 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
12/16
| 106.85 |
BELI
|
-1.2%
|
❌
| 95 |
|
12/02
| 110.50 |
JUAL
|
-3.3%
|
✔
| 95 |
|
11/25
| 110.96 |
BELI
|
-0.4%
|
❌
| 96 |
|
11/19
| 111.39 |
JUAL
|
-0.4%
|
✔
| 96 |
|
11/12
| 109.94 |
BELI
|
+1.3%
|
✔
| 95 |
|
11/08
| 108.18 |
JUAL
|
+1.6%
|
❌
| 95 |
|
10/30
| 107.96 |
BELI
|
+0.2%
|
✔
| 95 |
|
10/22
| 104.61 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
|
10/11
| 103.50 |
BELI
|
+1.1%
|
✔
| 98 |
|
09/25
| 106.74 |
JUAL KOSONG
|
-3.0%
|
✔
| 96 |
|
09/16
| 107.43 |
BELI
|
-0.6%
|
❌
| 97 |
|
09/05
| 108.17 |
JUAL
|
-0.7%
|
✔
| 97 |
|
08/13
| 109.16 |
BELI
|
-0.9%
|
❌
| 98 |
|
07/22
| 110.33 |
JUAL
|
-1.1%
|
✔
| 98 |
|
07/11
| 107.57 |
BELI
|
+2.6%
|
✔
| 96 |
|
07/09
| 105.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
06/21
| 107.67 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.