|
03/27
| 11.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
03/25
| 11.14 |
BELI
|
-1.3%
|
❌
| 94 |
|
03/19
| 11.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
|
03/17
| 11.32 |
BELI
|
-1.1%
|
❌
| 96 |
|
03/12
| 11.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
03/10
| 11.25 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/23
| 11.82 |
JUAL
|
-4.8%
|
✔
| 97 |
|
02/13
| 11.80 |
BELI
|
+0.1%
|
✔
| 97 |
|
02/03
| 11.64 |
JUAL
|
+1.4%
|
❌
| 97 |
|
01/05
| 11.58 |
BELI
|
+0.5%
|
✔
| 97 |
|
12/30
| 11.58 |
JUAL
|
0.0%
|
✔
| 97 |
|
12/19
| 11.58 |
BELI
|
0.0%
|
✔
| 97 |
|
12/12
| 11.57 |
JUAL
|
+0.1%
|
❌
| 98 |
|
12/05
| 11.65 |
BELI
|
-0.7%
|
❌
| 98 |
|
12/02
| 11.62 |
JUAL
|
+0.3%
|
❌
| 99 |
|
11/24
| 11.47 |
BELI
|
+1.3%
|
✔
| 98 |
|
11/13
| 11.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
|
11/10
| 11.58 |
BELI
|
+0.7%
|
✔
| 96 |
|
10/30
| 11.74 |
JUAL
|
-1.4%
|
✔
| 96 |
|
10/23
| 11.75 |
BELI
|
-0.1%
|
❌
| 97 |
|
10/16
| 11.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
10/08
| 11.91 |
BELI
|
-1.4%
|
❌
| 99 |
|
10/06
| 11.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 11.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
03/25
| 11.14 |
BELI
|
-1.3%
|
❌
| 91 |
|
03/19
| 11.19 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
|
03/17
| 11.32 |
BELI
|
-1.1%
|
❌
| 92 |
|
03/12
| 11.26 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
03/10
| 11.25 |
BELI
|
+0.1%
|
✔
| 93 |
|
02/23
| 11.82 |
JUAL
|
-4.8%
|
✔
| 94 |
|
02/13
| 11.80 |
BELI
|
+0.1%
|
✔
| 94 |
|
02/03
| 11.64 |
JUAL
|
+1.4%
|
❌
| 94 |
|
01/05
| 11.58 |
BELI
|
+0.5%
|
✔
| 93 |
|
12/30
| 11.58 |
JUAL
|
0.0%
|
✔
| 94 |
|
12/19
| 11.58 |
BELI
|
0.0%
|
✔
| 94 |
|
12/12
| 11.57 |
JUAL
|
+0.1%
|
❌
| 94 |
|
12/05
| 11.65 |
BELI
|
-0.7%
|
❌
| 95 |
|
12/02
| 11.62 |
JUAL
|
+0.3%
|
❌
| 95 |
|
11/24
| 11.47 |
BELI
|
+1.3%
|
✔
| 94 |
|
11/13
| 11.67 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
|
11/10
| 11.58 |
BELI
|
+0.7%
|
✔
| 93 |
|
10/30
| 11.74 |
JUAL
|
-1.4%
|
✔
| 93 |
|
10/23
| 11.75 |
BELI
|
-0.1%
|
❌
| 93 |
|
10/16
| 11.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
10/08
| 11.91 |
BELI
|
-1.4%
|
❌
| 95 |
|
10/06
| 11.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
10/01
| 11.86 |
BELI
|
-0.2%
|
❌
| 97 |
|
09/17
| 11.83 |
JUAL
|
+0.3%
|
❌
| 97 |
|
09/09
| 11.83 |
BELI
|
0.0%
|
❌
| 97 |
|
08/20
| 11.75 |
JUAL
|
+0.7%
|
❌
| 97 |
|
08/08
| 11.69 |
BELI
|
+0.5%
|
✔
| 97 |
|
07/31
| 11.65 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
07/21
| 11.73 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/07
| 11.76 |
JUAL
|
-0.2%
|
✔
| 99 |
|
06/24
| 11.69 |
BELI
|
+0.6%
|
✔
| 99 |
|
06/17
| 11.57 |
JUAL
|
+1.0%
|
❌
| 99 |
|
06/03
| 11.52 |
BELI
|
+0.4%
|
✔
| 99 |
|
05/29
| 11.41 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
05/23
| 11.38 |
BELI
|
+0.3%
|
✔
| 100 |
|
05/21
| 11.41 |
JUAL
|
-0.3%
|
✔
| 100 |
|
05/13
| 11.35 |
BELI
|
+0.5%
|
✔
| 100 |
|
05/06
| 11.23 |
JUAL
|
+1.1%
|
❌
| 100 |
|
04/24
| 11.07 |
BELI
|
+1.4%
|
✔
| 99 |
|
04/21
| 10.73 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
|
04/09
| 10.25 |
BELI
|
+4.7%
|
✔
| 98 |
|
03/21
| 11.62 |
JUAL
|
-11.8%
|
✔
| 99 |
|
03/17
| 11.59 |
BELI
|
+0.2%
|
✔
| 99 |
|
02/24
| 11.91 |
JUAL
|
-2.7%
|
✔
| 99 |
|
02/13
| 11.95 |
BELI
|
-0.3%
|
❌
| 99 |
|
02/07
| 11.90 |
JUAL
|
+0.4%
|
❌
| 99 |
|
02/04
| 11.89 |
BELI
|
+0.1%
|
✔
| 100 |
|
01/31
| 11.87 |
JUAL
|
+0.2%
|
❌
| 100 |
|
01/15
| 11.66 |
BELI
|
+1.8%
|
✔
| 98 |
|
01/10
| 11.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
01/02
| 11.57 |
BELI
|
+0.4%
|
✔
| 99 |
|
12/27
| 11.78 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
|
12/23
| 11.72 |
BELI
|
+0.5%
|
✔
| 98 |
|
12/10
| 12.16 |
JUAL
|
-3.6%
|
✔
| 98 |
|
12/02
| 12.21 |
BELI
|
-0.4%
|
❌
| 98 |
|
11/27
| 12.11 |
JUAL
|
+0.9%
|
❌
| 99 |
|
11/19
| 12.05 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/14
| 11.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
11/05
| 12.00 |
BELI
|
-0.1%
|
❌
| 100 |
|
10/25
| 12.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
10/16
| 12.30 |
BELI
|
-1.1%
|
❌
| 100 |
|
09/27
| 12.24 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/30
| 12.16 |
BELI
|
+0.7%
|
✔
| 100 |
|
08/28
| 12.20 |
JUAL
|
-0.3%
|
✔
| 100 |
|
08/26
| 12.25 |
BELI
|
-0.4%
|
❌
| 101 |
|
08/22
| 12.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
08/13
| 11.91 |
BELI
|
+1.6%
|
✔
| 101 |
|
07/16
| 12.16 |
JUAL
|
-2.1%
|
✔
| 101 |
|
06/03
| 11.92 |
BELI
|
+2.0%
|
✔
| 100 |
|
05/23
| 12.07 |
JUAL
|
-1.2%
|
✔
| 100 |
|
05/03
| 11.78 |
BELI
|
+2.5%
|
✔
| 98 |
|
04/11
| 11.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
04/08
| 11.98 |
BELI
|
-1.3%
|
❌
| 99 |
|
04/02
| 11.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.