|
02/12
| 20.02 |
BELI
|
+0.8%
|
| 88 |
|
02/09
| 19.86 |
JUAL
|
+0.8%
|
❌
| 88 |
|
01/16
| 19.82 |
BELI
|
+0.2%
|
✔
| 88 |
|
01/12
| 19.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
|
12/31
| 20.38 |
BELI
|
-4.1%
|
❌
| 94 |
|
12/18
| 20.55 |
JUAL
|
-0.8%
|
✔
| 94 |
|
12/15
| 20.42 |
BELI
|
+0.6%
|
✔
| 94 |
|
11/24
| 20.17 |
JUAL
|
+1.2%
|
❌
| 94 |
|
11/14
| 19.75 |
BELI
|
+2.1%
|
✔
| 92 |
|
10/28
| 19.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
10/22
| 19.88 |
BELI
|
-2.5%
|
❌
| 97 |
|
10/15
| 19.85 |
JUAL
|
+0.1%
|
❌
| 98 |
|
10/07
| 19.15 |
BELI
|
+3.7%
|
✔
| 94 |
|
09/25
| 19.54 |
JUAL KOSONG
|
-2.0%
|
✔
| 93 |
|
09/23
| 19.90 |
BELI
|
-1.8%
|
❌
| 95 |
|
09/11
| 19.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
09/03
| 20.69 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 20.02 |
BELI
|
+0.8%
|
| 68 |
|
02/09
| 19.86 |
JUAL
|
+0.8%
|
❌
| 68 |
|
01/16
| 19.82 |
BELI
|
+0.2%
|
✔
| 68 |
|
01/12
| 19.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 69 |
|
12/31
| 20.38 |
BELI
|
-4.1%
|
❌
| 72 |
|
12/18
| 20.55 |
JUAL
|
-0.8%
|
✔
| 72 |
|
12/15
| 20.42 |
BELI
|
+0.6%
|
✔
| 72 |
|
11/24
| 20.17 |
JUAL
|
+1.2%
|
❌
| 72 |
|
11/14
| 19.75 |
BELI
|
+2.1%
|
✔
| 71 |
|
10/28
| 19.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 72 |
|
10/22
| 19.88 |
BELI
|
-2.5%
|
❌
| 75 |
|
10/15
| 19.85 |
JUAL
|
+0.1%
|
❌
| 75 |
|
10/07
| 19.15 |
BELI
|
+3.7%
|
✔
| 72 |
|
09/25
| 19.54 |
JUAL KOSONG
|
-2.0%
|
✔
| 71 |
|
09/23
| 19.90 |
BELI
|
-1.8%
|
❌
| 73 |
|
09/11
| 19.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 73 |
|
09/03
| 20.69 |
BELI
|
-4.0%
|
❌
| 76 |
|
08/13
| 20.47 |
JUAL
|
+1.1%
|
❌
| 77 |
|
07/28
| 20.67 |
BELI
|
-1.0%
|
❌
| 78 |
|
07/16
| 21.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 76 |
|
07/11
| 21.78 |
BELI
|
-2.3%
|
❌
| 78 |
|
06/24
| 21.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 78 |
|
06/13
| 22.18 |
BELI
|
-1.9%
|
❌
| 80 |
|
06/06
| 22.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 80 |
|
05/22
| 22.54 |
BELI
|
-1.4%
|
❌
| 82 |
|
05/13
| 22.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 82 |
|
05/07
| 23.37 |
BELI
|
-3.2%
|
❌
| 85 |
|
04/11
| 25.06 |
JUAL
|
-6.7%
|
✔
| 85 |
|
03/25
| 22.83 |
BELI
|
+9.8%
|
✔
| 77 |
|
03/05
| 23.04 |
JUAL KOSONG
|
-0.9%
|
✔
| 77 |
|
03/03
| 23.90 |
BELI
|
-3.6%
|
❌
| 80 |
|
01/24
| 26.81 |
JUAL KOSONG
|
-10.9%
|
✔
| 73 |
|
01/07
| 28.03 |
BELI
|
-4.3%
|
❌
| 76 |
|
12/09
| 26.17 |
JUAL KOSONG
|
+7.1%
|
❌
| 82 |
|
12/04
| 28.56 |
BELI
|
-8.4%
|
❌
| 90 |
|
11/27
| 28.42 |
JUAL
|
+0.5%
|
❌
| 91 |
|
11/22
| 29.18 |
BELI
|
-2.6%
|
❌
| 93 |
|
11/18
| 28.27 |
JUAL
|
+3.2%
|
❌
| 93 |
|
11/08
| 27.17 |
BELI
|
+4.0%
|
✔
| 90 |
|
11/07
| 26.27 |
JUAL
|
+3.4%
|
❌
| 90 |
|
10/30
| 27.43 |
BELI
|
-4.2%
|
❌
| 94 |
|
10/28
| 27.15 |
JUAL
|
+1.0%
|
❌
| 94 |
|
10/24
| 27.27 |
BELI
|
-0.4%
|
❌
| 95 |
|
10/21
| 27.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
|
10/15
| 27.29 |
BELI
|
+0.2%
|
✔
| 95 |
|
09/11
| 35.37 |
JUAL
|
-22.8%
|
✔
| 96 |
|
09/04
| 34.85 |
BELI
|
+1.5%
|
✔
| 94 |
|
08/12
| 35.22 |
JUAL
|
-1.0%
|
✔
| 95 |
|
07/17
| 34.27 |
BELI
|
+2.8%
|
✔
| 92 |
|
07/02
| 34.27 |
JUAL
|
0.0%
|
✔
| 92 |
|
06/11
| 34.08 |
BELI
|
+0.6%
|
✔
| 92 |
|
06/05
| 33.39 |
JUAL
|
+2.1%
|
❌
| 92 |
|
05/22
| 31.92 |
BELI
|
+4.6%
|
✔
| 88 |
|
04/19
| 37.79 |
JUAL
|
-15.5%
|
✔
| 88 |
|
04/12
| 37.88 |
BELI
|
-0.2%
|
❌
| 89 |
|
04/03
| 37.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
|
03/14
| 37.62 |
BELI
|
-1.5%
|
❌
| 93 |
|
03/12
| 37.04 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
|
02/29
| 38.79 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.