|
04/16
| 49.03 |
JUAL KOSONG
|
-11.5%
|
✔
| 95 |
|
04/09
| 49.87 |
BELI
|
-1.7%
|
❌
| 97 |
|
04/07
| 47.99 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
|
04/01
| 49.03 |
BELI
|
-2.1%
|
❌
| 104 |
|
03/18
| 53.53 |
JUAL
|
-8.4%
|
✔
| 105 |
|
03/16
| 53.59 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/02
| 53.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
02/25
| 56.19 |
BELI
|
-4.8%
|
❌
| 111 |
|
02/20
| 54.22 |
JUAL
|
+3.6%
|
❌
| 111 |
|
02/18
| 55.50 |
BELI
|
-2.3%
|
❌
| 114 |
|
02/11
| 56.77 |
JUAL
|
-2.2%
|
✔
| 115 |
|
02/02
| 49.80 |
BELI
|
+14.0%
|
✔
👍
| 101 |
|
01/26
| 48.88 |
JUAL
|
+1.9%
|
❌
| 101 |
|
01/15
| 47.97 |
BELI
|
+1.9%
|
✔
| 99 |
|
01/14
| 47.36 |
JUAL
|
+1.3%
|
❌
| 99 |
|
01/08
| 47.97 |
BELI
|
-1.3%
|
❌
| 101 |
|
12/30
| 48.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
12/24
| 48.73 |
BELI
|
-1.5%
|
❌
| 103 |
|
12/15
| 48.24 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/10
| 46.53 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 49.03 |
JUAL KOSONG
|
-11.5%
|
✔
| 163 |
|
04/09
| 49.87 |
BELI
|
-1.7%
|
❌
| 167 |
|
04/07
| 47.99 |
JUAL KOSONG
|
+3.9%
|
❌
| 174 |
|
04/01
| 49.03 |
BELI
|
-2.1%
|
❌
| 179 |
|
03/18
| 53.53 |
JUAL
|
-8.4%
|
✔
| 179 |
|
03/16
| 53.59 |
BELI
|
-0.1%
|
❌
| 179 |
|
03/02
| 53.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 180 |
|
02/25
| 56.19 |
BELI
|
-4.8%
|
❌
| 190 |
|
02/20
| 54.22 |
JUAL
|
+3.6%
|
❌
| 191 |
|
02/18
| 55.50 |
BELI
|
-2.3%
|
❌
| 196 |
|
02/11
| 56.77 |
JUAL
|
-2.2%
|
✔
| 196 |
|
02/02
| 49.80 |
BELI
|
+14.0%
|
✔
👍
| 172 |
|
01/26
| 48.88 |
JUAL
|
+1.9%
|
❌
| 173 |
|
01/15
| 47.97 |
BELI
|
+1.9%
|
✔
| 170 |
|
01/14
| 47.36 |
JUAL
|
+1.3%
|
❌
| 170 |
|
01/08
| 47.97 |
BELI
|
-1.3%
|
❌
| 173 |
|
12/30
| 48.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 173 |
|
12/24
| 48.73 |
BELI
|
-1.5%
|
❌
| 176 |
|
12/15
| 48.24 |
JUAL
|
+1.0%
|
❌
| 177 |
|
12/10
| 46.53 |
BELI
|
+3.7%
|
✔
| 171 |
|
12/03
| 47.88 |
JUAL
|
-2.8%
|
✔
| 171 |
|
11/10
| 44.79 |
BELI
|
+6.9%
|
✔
| 160 |
|
10/24
| 44.80 |
JUAL
|
0.0%
|
✔
| 161 |
|
10/13
| 43.17 |
BELI
|
+3.8%
|
✔
| 155 |
|
10/09
| 42.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 159 |
|
10/06
| 43.19 |
BELI
|
-1.8%
|
❌
| 162 |
|
09/15
| 43.90 |
JUAL
|
-1.6%
|
✔
| 162 |
|
09/11
| 45.12 |
BELI
|
-2.7%
|
❌
| 167 |
|
09/08
| 44.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 170 |
|
09/04
| 44.58 |
BELI
|
+0.1%
|
✔
| 170 |
|
08/27
| 45.23 |
JUAL
|
-1.4%
|
✔
| 171 |
|
08/21
| 44.91 |
BELI
|
+0.7%
|
✔
| 170 |
|
08/11
| 44.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 172 |
|
08/07
| 45.51 |
BELI
|
-2.4%
|
❌
| 177 |
|
07/25
| 47.91 |
JUAL
|
-5.0%
|
✔
| 178 |
|
07/17
| 47.19 |
BELI
|
+1.5%
|
✔
| 175 |
|
07/14
| 47.46 |
JUAL
|
-0.6%
|
✔
| 176 |
|
06/09
| 44.24 |
BELI
|
+7.3%
|
✔
| 164 |
|
06/03
| 43.47 |
JUAL
|
+1.8%
|
❌
| 164 |
|
05/27
| 42.94 |
BELI
|
+1.2%
|
✔
| 163 |
|
05/15
| 45.69 |
JUAL
|
-6.0%
|
✔
| 163 |
|
05/12
| 45.82 |
BELI
|
-0.3%
|
❌
| 164 |
|
04/30
| 45.09 |
JUAL KOSONG
|
+1.6%
|
❌
| 167 |
|
04/23
| 46.81 |
BELI
|
-3.7%
|
❌
| 174 |
|
03/24
| 51.81 |
JUAL
|
-9.7%
|
✔
| 175 |
|
03/14
| 50.39 |
BELI
|
+2.8%
|
✔
| 170 |
|
03/03
| 49.02 |
JUAL
|
+2.8%
|
❌
| 171 |
|
02/27
| 49.11 |
BELI
|
-0.2%
|
❌
| 171 |
|
02/19
| 47.88 |
JUAL
|
+2.6%
|
❌
| 172 |
|
02/12
| 47.97 |
BELI
|
-0.2%
|
❌
| 172 |
|
02/04
| 45.76 |
JUAL
|
+4.8%
|
❌
| 173 |
|
01/17
| 43.35 |
BELI
|
+5.6%
|
✔
| 164 |
|
12/20
| 48.58 |
JUAL KOSONG
|
-10.8%
|
✔
| 149 |
|
12/03
| 47.13 |
BELI
|
+3.1%
|
✔
| 145 |
|
11/11
| 49.23 |
JUAL
|
-4.3%
|
✔
| 145 |
|
10/28
| 44.70 |
BELI
|
+10.1%
|
✔
👍
| 132 |
|
10/15
| 45.42 |
JUAL
|
-1.6%
|
✔
| 132 |
|
09/05
| 34.08 |
BELI
|
+33.3%
|
✔
👍
| 99 |
|
08/09
| 33.84 |
JUAL
|
+0.7%
|
❌
| 100 |
|
08/06
| 32.54 |
BELI
|
+4.0%
|
✔
| 96 |
|
08/02
| 29.71 |
JUAL KOSONG
|
+9.5%
|
❌
| 106 |
|
07/26
| 29.66 |
BELI
|
+0.2%
|
✔
| 107 |
|
07/17
| 31.23 |
JUAL KOSONG
|
-5.0%
|
✔
| 102 |
|
07/11
| 31.62 |
BELI
|
-1.2%
|
❌
| 104 |
|
06/17
| 33.82 |
JUAL KOSONG
|
-6.5%
|
✔
| 98 |
|
06/13
| 34.64 |
BELI
|
-2.4%
|
❌
| 100 |
|
06/10
| 35.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.