Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
YSG
NYSE
Yatsen Holding ADR Each representing twenty
BUY
Close
8.3100
Prev.Close
7.5800
Change
+0.7300
Change%
+9.63%
BULLISH SQUEEZE ALERT
Bought at
7.9200
Open
7.8400
High
8.6000
Low
7.8400
Close
8.3100
Gain%
+4.92%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
10/15
7.9200
BUY
+4.9%
168
10/01
8.9100
SHORT
-11.1%
✔
152
09/29
9.3100
BUY
-4.3%
❌
159
09/24
9.2200
SHORT
+1.0%
❌
161
09/18
10.0800
BUY
-8.5%
❌
177
09/15
10.0700
SELL
+0.1%
❌
177
09/08
9.4800
BUY
+6.2%
✔
167
09/04
9.2100
SELL
+2.9%
❌
168
08/20
9.5400
BUY
-3.5%
❌
174
08/18
9.3400
SELL
+2.1%
❌
174
08/14
9.1800
BUY
+1.7%
✔
172
08/11
8.9400
SHORT
+2.7%
❌
177
08/06
9.1100
BUY
-1.9%
❌
181
08/01
8.6900
SHORT
+4.8%
❌
191
07/29
8.5800
BUY
+1.3%
✔
190
07/25
8.6500
SHORT
-0.8%
✔
189
07/11
9.6200
BUY
-10.1%
❌
211
07/08
10.0250
SHORT
-4.0%
✔
203
07/02
10.1000
BUY
-0.7%
❌
206
06/30
10.2200
SELL
-1.2%
✔
206
06/20
9.2500
BUY
+10.5%
✔ 👍
187
06/17
8.8300
SELL
+4.8%
❌
187
05/27
4.9900
BUY
+77.0%
✔ 👍
106
05/19
5.0700
SELL
-1.6%
✔
106
05/06
4.1800
BUY
+21.3%
✔ 👍
88
04/29
4.1900
SELL
-0.2%
✔
88
04/23
4.2500
BUY
-1.4%
❌
89
04/21
3.8100
SHORT
+11.5%
❌
102
04/15
3.7300
BUY
+2.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
10/15
7.9200
BUY
+4.9%
510
10/01
8.9100
SHORT
-11.1%
✔
460
09/29
9.3100
BUY
-4.3%
❌
483
09/24
9.2200
SHORT
+1.0%
❌
490
09/18
10.0800
BUY
-8.5%
❌
538
09/15
10.0700
SELL
+0.1%
❌
539
09/08
9.4800
BUY
+6.2%
✔
508
09/04
9.2100
SELL
+2.9%
❌
509
08/20
9.5400
BUY
-3.5%
❌
528
08/18
9.3400
SELL
+2.1%
❌
530
08/14
9.1800
BUY
+1.7%
✔
522
08/11
8.9400
SHORT
+2.7%
❌
538
08/06
9.1100
BUY
-1.9%
❌
550
08/01
8.6900
SHORT
+4.8%
❌
581
07/29
8.5800
BUY
+1.3%
✔
576
07/25
8.6500
SHORT
-0.8%
✔
573
07/11
9.6200
BUY
-10.1%
❌
640
07/08
10.0250
SHORT
-4.0%
✔
618
07/02
10.1000
BUY
-0.7%
❌
625
06/30
10.2200
SELL
-1.2%
✔
626
06/20
9.2500
BUY
+10.5%
✔ 👍
568
06/17
8.8300
SELL
+4.8%
❌
569
05/27
4.9900
BUY
+77.0%
✔ 👍
322
05/19
5.0700
SELL
-1.6%
✔
323
05/06
4.1800
BUY
+21.3%
✔ 👍
267
04/29
4.1900
SELL
-0.2%
✔
267
04/23
4.2500
BUY
-1.4%
❌
272
04/21
3.8100
SHORT
+11.5%
❌
308
04/15
3.7300
BUY
+2.1%
✔
303
03/31
4.8300
SHORT
-22.8%
✔
248
03/27
5.4750
BUY
-11.8%
❌
282
03/21
5.2000
SELL
+5.3%
❌
283
03/05
3.8000
BUY
+36.8%
✔ 👍
207
02/26
3.8200
SELL
-0.5%
✔
207
02/12
3.3400
BUY
+14.4%
✔ 👍
182
02/10
3.2200
SELL
+3.7%
❌
182
02/04
3.2700
BUY
-1.5%
❌
185
01/31
3.1791
SHORT
+2.9%
❌
191
01/17
3.1700
BUY
+0.3%
✔
192
12/31
4.0500
SHORT
-21.7%
✔
158
12/20
4.5400
BUY
-10.8%
❌
178
12/17
4.7000
SHORT
-3.4%
✔
173
12/06
4.9005
BUY
-4.1%
❌
181
12/03
4.7100
SELL
+4.0%
❌
181
11/15
4.0100
BUY
+17.5%
✔ 👍
155
11/07
3.8700
SELL
+3.6%
❌
155
10/29
3.7200
BUY
+4.0%
✔
149
10/25
3.6000
SELL
+3.3%
❌
149
10/17
3.5800
BUY
+0.6%
✔
149
10/15
3.4500
SELL
+3.8%
❌
149
10/04
3.4900
BUY
-1.1%
❌
151
09/13
3.2300
SHORT
+8.0%
❌
165
09/09
3.2800
BUY
-1.5%
❌
168
08/22
3.5400
SHORT
-7.3%
✔
158
08/15
3.7800
BUY
-6.3%
❌
169
08/07
3.6000
SELL
+5.0%
❌
169
07/23
3.6200
BUY
-0.6%
❌
170
07/18
3.4600
SELL
+4.6%
❌
171
07/16
3.5950
BUY
-3.8%
❌
178
07/12
3.5550
SELL
+1.1%
❌
178
07/01
2.9400
BUY
+20.9%
✔ 👍
148
06/18
3.1900
SHORT
-7.8%
✔
138
06/12
3.1800
BUY
+0.3%
✔
138
06/04
3.1400
SHORT
+1.3%
❌
140
05/31
3.4000
BUY
-7.6%
❌
152
05/23
3.2800
SHORT
+3.7%
❌
159
05/03
4.3400
BUY
-24.4%
❌
211
04/29
4.6850
SELL
-7.4%
✔
211
04/22
3.8000
BUY
+23.3%
✔ 👍
172
04/18
3.5800
SELL
+6.1%
❌
172
04/16
3.3900
BUY
+5.6%
✔
163
04/11
3.0700
SELL
+10.4%
❌
163
04/01
2.1700
BUY
+41.5%
✔ 👍
116
03/15
2.7820
SELL
-22.0%
✔
116
03/13
2.8475
BUY
-2.3%
❌
119
03/07
2.7225
SHORT
+4.6%
❌
125
03/01
2.5630
BUY
+6.2%
✔
118
02/13
3.0772
SHORT
-16.7%
✔
102
02/06
3.1300
BUY
-1.7%
❌
104
01/05
3.6430
SELL
-14.1%
✔
104
12/27
3.6100
BUY
+0.9%
✔
103
12/11
3.8461
SHORT
-6.1%
✔
98
11/30
3.9801
BUY
-3.4%
❌
102
11/27
4.0195
SHORT
-1.0%
✔
101
11/22
4.0692
BUY
-1.2%
❌
103
11/08
4.3289
SHORT
-6.0%
✔
97
11/02
4.4231
BUY
-2.1%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
BUY
. The
BULLISH SQUEEZE ALERT
pattern has finally received confirmation because the prices crossed above the confirmation level at 7.5800, and our valid average buying price now stands at 7.9200. The previous
SHORT
signal was issued on 10/01/2025, 14 days ago, when the stock price was 8.9100. Since then,
YSG
has fallen by
-11.11%
.
Market Outlook
We may be at a market bottom or at the beginning of a reaction rally. The bulls have compelling evidence supporting their stance, prompting us to consider placing a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. Now may be the opportune moment to join this upswing and capitalize on the bullish market sentiment. The market signals a potential for new profits. Don't let this opportunity slip through your fingers.
Pattern Description
This is a three-day bullish reversal pattern. It was developed to recognize frequent instances where prices can break to the upside following this formation, especially when preceded by a strong downward move.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more