|
08/07
| 31.70 |
BELI
|
0.0%
|
| 103 |
|
07/30
| 31.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
07/28
| 31.33 |
BELI
|
+0.2%
|
✔
| 104 |
|
07/20
| 31.26 |
JUAL
|
+0.2%
|
❌
| 104 |
|
07/10
| 30.53 |
BELI
|
+2.4%
|
✔
| 102 |
|
07/07
| 30.65 |
JUAL
|
-0.4%
|
✔
| 102 |
|
06/23
| 30.12 |
BELI
|
+1.8%
|
✔
| 101 |
|
06/11
| 30.13 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
06/02
| 29.93 |
BELI
|
+0.7%
|
✔
| 101 |
|
05/28
| 29.79 |
JUAL
|
+0.5%
|
❌
| 101 |
|
05/21
| 29.62 |
BELI
|
+0.6%
|
✔
| 101 |
|
05/15
| 29.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
|
05/08
| 29.34 |
BELI
|
-0.7%
|
❌
| 104 |
|
04/13
| 31.69 |
JUAL
|
-7.4%
|
✔
| 104 |
|
03/30
| 30.61 |
BELI
|
+3.5%
|
✔
| 101 |
|
03/05
| 32.87 |
JUAL
|
-6.9%
|
✔
| 101 |
|
02/10
| 32.39 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 31.70 |
BELI
|
0.0%
|
| 122 |
|
07/30
| 31.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
|
07/28
| 31.33 |
BELI
|
+0.2%
|
✔
| 124 |
|
07/20
| 31.26 |
JUAL
|
+0.2%
|
❌
| 124 |
|
07/10
| 30.53 |
BELI
|
+2.4%
|
✔
| 121 |
|
07/07
| 30.65 |
JUAL
|
-0.4%
|
✔
| 121 |
|
06/23
| 30.12 |
BELI
|
+1.8%
|
✔
| 120 |
|
06/11
| 30.13 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
|
06/02
| 29.93 |
BELI
|
+0.7%
|
✔
| 120 |
|
05/28
| 29.79 |
JUAL
|
+0.5%
|
❌
| 120 |
|
05/21
| 29.62 |
BELI
|
+0.6%
|
✔
| 119 |
|
05/15
| 29.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 122 |
|
05/08
| 29.34 |
BELI
|
-0.7%
|
❌
| 123 |
|
04/13
| 31.69 |
JUAL
|
-7.4%
|
✔
| 124 |
|
03/30
| 30.61 |
BELI
|
+3.5%
|
✔
| 120 |
|
03/05
| 32.87 |
JUAL
|
-6.9%
|
✔
| 120 |
|
02/10
| 32.39 |
BELI
|
+1.5%
|
✔
| 118 |
|
02/05
| 32.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
|
01/30
| 33.21 |
BELI
|
-2.0%
|
❌
| 121 |
|
01/23
| 33.28 |
JUAL
|
-0.2%
|
✔
| 122 |
|
01/08
| 31.80 |
BELI
|
+4.7%
|
✔
| 116 |
|
12/19
| 33.40 |
JUAL
|
-4.8%
|
✔
| 117 |
|
12/10
| 32.94 |
BELI
|
+1.4%
|
✔
| 115 |
|
12/02
| 32.15 |
JUAL
|
+2.5%
|
❌
| 115 |
|
11/21
| 31.54 |
BELI
|
+2.0%
|
✔
| 113 |
|
11/10
| 31.95 |
JUAL
|
-1.3%
|
✔
| 114 |
|
11/03
| 31.22 |
BELI
|
+2.3%
|
✔
| 111 |
|
10/29
| 32.12 |
JUAL
|
-2.8%
|
✔
| 112 |
|
10/06
| 30.22 |
BELI
|
+6.3%
|
✔
| 105 |
|
09/25
| 30.73 |
JUAL
|
-1.7%
|
✔
| 105 |
|
09/23
| 31.10 |
BELI
|
-1.2%
|
❌
| 107 |
|
08/26
| 31.02 |
JUAL
|
+0.3%
|
❌
| 107 |
|
08/19
| 31.09 |
BELI
|
-0.2%
|
❌
| 107 |
|
08/14
| 31.06 |
JUAL
|
+0.1%
|
❌
| 108 |
|
07/30
| 30.69 |
BELI
|
+1.2%
|
✔
| 107 |
|
07/11
| 31.81 |
JUAL
|
-3.5%
|
✔
| 107 |
|
07/03
| 32.34 |
BELI
|
-1.6%
|
❌
| 109 |
|
06/20
| 31.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 111 |
|
06/09
| 32.14 |
BELI
|
-1.0%
|
❌
| 113 |
|
06/04
| 32.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
05/27
| 32.90 |
BELI
|
-2.5%
|
❌
| 117 |
|
05/21
| 33.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
|
05/15
| 32.55 |
BELI
|
+1.7%
|
✔
| 115 |
|
05/08
| 33.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
|
04/29
| 34.79 |
BELI
|
-5.1%
|
❌
| 121 |
|
04/24
| 35.40 |
JUAL
|
-1.7%
|
✔
| 121 |
|
04/11
| 34.01 |
BELI
|
+4.1%
|
✔
| 116 |
|
04/07
| 33.77 |
JUAL
|
+0.7%
|
❌
| 117 |
|
03/26
| 33.40 |
BELI
|
+1.1%
|
✔
| 116 |
|
03/20
| 34.13 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
|
03/14
| 34.66 |
BELI
|
-1.5%
|
❌
| 116 |
|
03/12
| 34.37 |
JUAL
|
+0.8%
|
❌
| 116 |
|
03/04
| 33.56 |
BELI
|
+2.4%
|
✔
| 114 |
|
02/24
| 32.95 |
JUAL
|
+1.9%
|
❌
| 114 |
|
02/11
| 31.73 |
BELI
|
+3.8%
|
✔
| 110 |
|
02/07
| 31.34 |
JUAL
|
+1.2%
|
❌
| 110 |
|
02/05
| 31.73 |
BELI
|
-1.2%
|
❌
| 112 |
|
01/29
| 31.06 |
JUAL
|
+2.2%
|
❌
| 112 |
|
01/16
| 31.00 |
BELI
|
+0.2%
|
✔
| 112 |
|
12/02
| 35.70 |
JUAL KOSONG
|
-13.2%
|
✔
| 99 |
|
11/22
| 36.04 |
BELI
|
-0.9%
|
❌
| 101 |
|
11/11
| 37.11 |
JUAL
|
-2.9%
|
✔
| 101 |
|
11/05
| 35.66 |
BELI
|
+4.1%
|
✔
| 97 |
|
10/21
| 37.56 |
JUAL
|
-5.1%
|
✔
| 97 |
|
10/15
| 37.01 |
BELI
|
+1.5%
|
✔
| 96 |
|
09/18
| 39.02 |
JUAL
|
-5.2%
|
✔
| 96 |
|
09/13
| 38.86 |
BELI
|
+0.4%
|
✔
| 96 |
|
09/05
| 38.33 |
JUAL
|
+1.4%
|
❌
| 96 |
|
08/30
| 38.90 |
BELI
|
-1.5%
|
❌
| 98 |
|
08/22
| 38.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
08/14
| 38.32 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.