|
02/27
| 57.44 |
BELI
|
0.0%
|
| 98 |
|
02/23
| 57.21 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/23
| 55.16 |
BELI
|
+3.7%
|
✔
| 95 |
|
01/20
| 54.77 |
JUAL
|
+0.7%
|
❌
| 96 |
|
01/08
| 54.72 |
BELI
|
+0.1%
|
✔
| 96 |
|
12/31
| 54.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
12/19
| 54.31 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/16
| 54.39 |
JUAL
|
-0.1%
|
✔
| 97 |
|
11/24
| 53.43 |
BELI
|
+1.8%
|
✔
| 96 |
|
11/17
| 53.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
11/10
| 53.32 |
BELI
|
+0.1%
|
✔
| 97 |
|
10/22
| 54.36 |
JUAL
|
-1.9%
|
✔
| 97 |
|
10/20
| 54.46 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/16
| 54.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
10/14
| 54.04 |
BELI
|
0.0%
|
✔
| 99 |
|
10/09
| 54.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
09/30
| 54.52 |
BELI
|
-0.3%
|
❌
| 99 |
|
09/15
| 54.32 |
JUAL
|
+0.4%
|
❌
| 99 |
|
09/11
| 54.45 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 57.44 |
BELI
|
0.0%
|
| 103 |
|
02/23
| 57.21 |
JUAL
|
+0.4%
|
❌
| 103 |
|
01/23
| 55.16 |
BELI
|
+3.7%
|
✔
| 100 |
|
01/20
| 54.77 |
JUAL
|
+0.7%
|
❌
| 100 |
|
01/08
| 54.72 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/31
| 54.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
12/19
| 54.31 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/16
| 54.39 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/24
| 53.43 |
BELI
|
+1.8%
|
✔
| 100 |
|
11/17
| 53.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
11/10
| 53.32 |
BELI
|
+0.1%
|
✔
| 101 |
|
10/22
| 54.36 |
JUAL
|
-1.9%
|
✔
| 101 |
|
10/20
| 54.46 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/16
| 54.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
10/14
| 54.04 |
BELI
|
0.0%
|
✔
| 103 |
|
10/09
| 54.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
|
09/30
| 54.52 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/15
| 54.32 |
JUAL
|
+0.4%
|
❌
| 104 |
|
09/11
| 54.45 |
BELI
|
-0.2%
|
❌
| 105 |
|
09/08
| 53.66 |
JUAL
|
+1.5%
|
❌
| 105 |
|
08/20
| 53.53 |
BELI
|
+0.3%
|
✔
| 105 |
|
08/18
| 53.10 |
JUAL
|
+0.8%
|
❌
| 105 |
|
08/12
| 52.79 |
BELI
|
+0.6%
|
✔
| 105 |
|
08/05
| 52.24 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
07/23
| 52.72 |
BELI
|
-0.9%
|
❌
| 108 |
|
07/21
| 52.15 |
JUAL
|
+1.1%
|
❌
| 108 |
|
07/09
| 52.19 |
BELI
|
-0.1%
|
❌
| 108 |
|
07/07
| 52.12 |
JUAL
|
+0.1%
|
❌
| 108 |
|
06/23
| 51.82 |
BELI
|
+0.6%
|
✔
| 108 |
|
06/17
| 51.66 |
JUAL
|
+0.3%
|
❌
| 108 |
|
05/30
| 51.72 |
BELI
|
-0.1%
|
❌
| 108 |
|
05/21
| 51.56 |
JUAL
|
+0.3%
|
❌
| 109 |
|
05/16
| 51.37 |
BELI
|
+0.4%
|
✔
| 108 |
|
05/14
| 50.82 |
JUAL
|
+1.1%
|
❌
| 109 |
|
04/24
| 50.21 |
BELI
|
+1.2%
|
✔
| 108 |
|
04/16
| 49.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
04/09
| 47.27 |
BELI
|
+5.1%
|
✔
| 104 |
|
04/04
| 49.94 |
JUAL
|
-5.3%
|
✔
| 104 |
|
04/02
| 51.84 |
BELI
|
-3.7%
|
❌
| 109 |
|
03/25
| 51.91 |
JUAL
|
-0.1%
|
✔
| 109 |
|
03/17
| 51.31 |
BELI
|
+1.2%
|
✔
| 108 |
|
02/26
| 52.25 |
JUAL
|
-1.8%
|
✔
| 108 |
|
01/14
| 50.31 |
BELI
|
+3.9%
|
✔
| 104 |
|
12/27
| 51.28 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
|
12/23
| 51.20 |
BELI
|
+0.2%
|
✔
| 103 |
|
12/09
| 52.35 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
|
11/06
| 52.05 |
BELI
|
+0.6%
|
✔
| 101 |
|
10/21
| 51.38 |
JUAL
|
+1.3%
|
❌
| 101 |
|
10/09
| 50.25 |
BELI
|
+2.2%
|
✔
| 99 |
|
10/03
| 49.95 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/20
| 50.11 |
BELI
|
-0.3%
|
❌
| 100 |
|
09/18
| 49.69 |
JUAL
|
+0.9%
|
❌
| 100 |
|
09/16
| 49.73 |
BELI
|
-0.1%
|
❌
| 100 |
|
09/04
| 48.98 |
JUAL
|
+1.5%
|
❌
| 101 |
|
08/09
| 47.00 |
BELI
|
+4.2%
|
✔
| 97 |
|
08/07
| 46.98 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
07/29
| 47.93 |
BELI
|
-2.0%
|
❌
| 99 |
|
07/25
| 47.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
07/10
| 47.25 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/26
| 47.00 |
JUAL
|
+0.5%
|
❌
| 100 |
|
05/31
| 46.62 |
BELI
|
+0.8%
|
✔
| 100 |
|
05/23
| 46.56 |
JUAL
|
+0.1%
|
❌
| 100 |
|
05/07
| 46.12 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/30
| 45.33 |
JUAL
|
+1.7%
|
❌
| 100 |
|
04/22
| 45.25 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/04
| 46.19 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
|
03/27
| 46.89 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.