|
02/19
| 49.24 |
BELI
|
+0.6%
|
| 150 |
|
02/17
| 47.75 |
JUAL
|
+3.1%
|
❌
| 150 |
|
02/09
| 49.19 |
BELI
|
-2.9%
|
❌
| 155 |
|
01/30
| 51.78 |
JUAL
|
-5.0%
|
✔
| 155 |
|
01/06
| 44.06 |
BELI
|
+17.5%
|
✔
👍
| 133 |
|
12/29
| 44.12 |
JUAL
|
-0.1%
|
✔
| 133 |
|
12/10
| 43.02 |
BELI
|
+2.6%
|
✔
| 130 |
|
12/02
| 42.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
|
11/24
| 41.17 |
BELI
|
+4.3%
|
✔
| 126 |
|
11/13
| 44.84 |
JUAL
|
-8.2%
|
✔
| 126 |
|
11/07
| 42.11 |
BELI
|
+6.5%
|
✔
| 118 |
|
10/21
| 45.59 |
JUAL
|
-7.6%
|
✔
| 119 |
|
10/03
| 41.24 |
BELI
|
+10.5%
|
✔
👍
| 108 |
|
09/26
| 38.99 |
JUAL
|
+5.8%
|
❌
| 108 |
|
09/22
| 39.71 |
BELI
|
-1.8%
|
❌
| 110 |
|
09/18
| 38.61 |
JUAL
|
+2.9%
|
❌
| 110 |
|
08/27
| 34.89 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 49.24 |
BELI
|
+0.6%
|
| 153 |
|
02/17
| 47.75 |
JUAL
|
+3.1%
|
❌
| 153 |
|
02/09
| 49.19 |
BELI
|
-2.9%
|
❌
| 158 |
|
01/30
| 51.78 |
JUAL
|
-5.0%
|
✔
| 159 |
|
01/06
| 44.06 |
BELI
|
+17.5%
|
✔
👍
| 135 |
|
12/29
| 44.12 |
JUAL
|
-0.1%
|
✔
| 136 |
|
12/10
| 43.02 |
BELI
|
+2.6%
|
✔
| 132 |
|
12/02
| 42.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 133 |
|
11/24
| 41.17 |
BELI
|
+4.3%
|
✔
| 128 |
|
11/13
| 44.84 |
JUAL
|
-8.2%
|
✔
| 128 |
|
11/07
| 42.11 |
BELI
|
+6.5%
|
✔
| 121 |
|
10/21
| 45.59 |
JUAL
|
-7.6%
|
✔
| 121 |
|
10/03
| 41.24 |
BELI
|
+10.5%
|
✔
👍
| 110 |
|
09/26
| 38.99 |
JUAL
|
+5.8%
|
❌
| 110 |
|
09/22
| 39.71 |
BELI
|
-1.8%
|
❌
| 112 |
|
09/18
| 38.61 |
JUAL
|
+2.9%
|
❌
| 112 |
|
08/27
| 34.89 |
BELI
|
+10.7%
|
✔
👍
| 102 |
|
08/11
| 34.32 |
JUAL
|
+1.7%
|
❌
| 102 |
|
08/01
| 33.86 |
BELI
|
+1.3%
|
✔
| 101 |
|
07/25
| 34.55 |
JUAL
|
-2.0%
|
✔
| 101 |
|
07/21
| 35.15 |
BELI
|
-1.7%
|
❌
| 103 |
|
07/15
| 34.24 |
JUAL KOSONG
|
+2.7%
|
❌
| 106 |
|
07/02
| 35.08 |
BELI
|
-2.4%
|
❌
| 109 |
|
06/05
| 35.29 |
JUAL
|
-0.6%
|
✔
| 110 |
|
05/13
| 34.58 |
BELI
|
+2.1%
|
✔
| 108 |
|
05/08
| 34.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
05/06
| 35.56 |
BELI
|
-2.7%
|
❌
| 111 |
|
05/01
| 33.85 |
JUAL
|
+5.1%
|
❌
| 112 |
|
04/09
| 29.34 |
BELI
|
+15.3%
|
✔
👍
| 97 |
|
04/07
| 27.97 |
JUAL KOSONG
|
+4.9%
|
❌
| 102 |
|
03/31
| 28.75 |
BELI
|
-2.7%
|
❌
| 106 |
|
03/24
| 28.16 |
JUAL
|
+2.1%
|
❌
| 106 |
|
03/03
| 26.50 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.