|
02/18
| 20.91 |
BELI
|
+1.6%
|
✔
| 128 |
|
01/27
| 28.10 |
JUAL KOSONG
|
-25.6%
|
✔
| 103 |
|
01/21
| 28.29 |
BELI
|
-0.7%
|
❌
| 104 |
|
01/13
| 30.09 |
JUAL
|
-6.0%
|
✔
| 104 |
|
01/09
| 30.78 |
BELI
|
-2.2%
|
❌
| 107 |
|
12/23
| 30.63 |
JUAL
|
+0.5%
|
❌
| 107 |
|
11/19
| 28.29 |
BELI
|
+8.3%
|
✔
| 99 |
|
11/07
| 31.18 |
JUAL KOSONG
|
-9.3%
|
✔
| 91 |
|
10/31
| 32.44 |
BELI
|
-3.9%
|
❌
| 95 |
|
10/27
| 32.99 |
JUAL
|
-1.7%
|
✔
| 95 |
|
10/20
| 32.78 |
BELI
|
+0.6%
|
✔
| 95 |
|
10/16
| 33.14 |
JUAL
|
-1.1%
|
✔
| 95 |
|
10/13
| 32.45 |
BELI
|
+2.1%
|
✔
| 93 |
|
10/09
| 31.18 |
JUAL
|
+4.1%
|
❌
| 93 |
|
10/02
| 31.72 |
BELI
|
-1.7%
|
❌
| 95 |
|
09/23
| 31.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
09/17
| 31.68 |
BELI
|
-0.5%
|
❌
| 97 |
|
09/12
| 30.99 |
JUAL
|
+2.2%
|
❌
| 97 |
|
09/04
| 31.70 |
BELI
|
-2.2%
|
❌
| 99 |
|
08/26
| 31.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
08/22
| 31.64 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 20.91 |
BELI
|
+1.6%
|
✔
| 115 |
|
01/27
| 28.10 |
JUAL KOSONG
|
-25.6%
|
✔
| 92 |
|
01/21
| 28.29 |
BELI
|
-0.7%
|
❌
| 93 |
|
01/13
| 30.09 |
JUAL
|
-6.0%
|
✔
| 93 |
|
01/09
| 30.78 |
BELI
|
-2.2%
|
❌
| 95 |
|
12/23
| 30.63 |
JUAL
|
+0.5%
|
❌
| 96 |
|
11/19
| 28.29 |
BELI
|
+8.3%
|
✔
| 88 |
|
11/07
| 31.18 |
JUAL KOSONG
|
-9.3%
|
✔
| 81 |
|
10/31
| 32.44 |
BELI
|
-3.9%
|
❌
| 85 |
|
10/27
| 32.99 |
JUAL
|
-1.7%
|
✔
| 85 |
|
10/20
| 32.78 |
BELI
|
+0.6%
|
✔
| 85 |
|
10/16
| 33.14 |
JUAL
|
-1.1%
|
✔
| 85 |
|
10/13
| 32.45 |
BELI
|
+2.1%
|
✔
| 83 |
|
10/09
| 31.18 |
JUAL
|
+4.1%
|
❌
| 84 |
|
10/02
| 31.72 |
BELI
|
-1.7%
|
❌
| 85 |
|
09/23
| 31.53 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
|
09/17
| 31.68 |
BELI
|
-0.5%
|
❌
| 87 |
|
09/12
| 30.99 |
JUAL
|
+2.2%
|
❌
| 87 |
|
09/04
| 31.70 |
BELI
|
-2.2%
|
❌
| 89 |
|
08/26
| 31.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
|
08/22
| 31.64 |
BELI
|
+0.3%
|
✔
| 89 |
|
08/15
| 31.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
|
08/13
| 31.27 |
BELI
|
-0.8%
|
❌
| 93 |
|
08/11
| 30.82 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
08/06
| 34.12 |
BELI
|
-9.7%
|
❌
| 105 |
|
07/29
| 34.68 |
JUAL
|
-1.6%
|
✔
| 105 |
|
07/21
| 34.87 |
BELI
|
-0.5%
|
❌
| 106 |
|
07/15
| 34.28 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
|
07/10
| 34.98 |
BELI
|
-2.0%
|
❌
| 111 |
|
07/07
| 34.56 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
06/27
| 34.38 |
BELI
|
+0.5%
|
✔
| 113 |
|
06/05
| 37.35 |
JUAL KOSONG
|
-8.0%
|
✔
| 105 |
|
05/27
| 38.41 |
BELI
|
-2.8%
|
❌
| 108 |
|
05/16
| 39.28 |
JUAL
|
-2.2%
|
✔
| 108 |
|
04/29
| 35.80 |
BELI
|
+9.7%
|
✔
| 99 |
|
03/27
| 37.97 |
JUAL
|
-5.7%
|
✔
| 99 |
|
03/17
| 35.08 |
BELI
|
+8.2%
|
✔
| 92 |
|
03/12
| 34.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
03/05
| 33.68 |
BELI
|
+3.6%
|
✔
| 90 |
|
02/14
| 39.40 |
JUAL
|
-14.5%
|
✔
| 90 |
|
02/11
| 39.98 |
BELI
|
-1.5%
|
❌
| 92 |
|
01/30
| 40.53 |
JUAL
|
-1.4%
|
✔
| 92 |
|
01/28
| 40.62 |
BELI
|
-0.2%
|
❌
| 92 |
|
01/22
| 39.77 |
JUAL
|
+2.1%
|
❌
| 92 |
|
01/15
| 39.70 |
BELI
|
+0.2%
|
✔
| 92 |
|
12/30
| 38.59 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
|
12/24
| 38.97 |
BELI
|
-1.0%
|
❌
| 97 |
|
12/12
| 40.19 |
JUAL
|
-3.0%
|
✔
| 97 |
|
12/09
| 39.30 |
BELI
|
+2.3%
|
✔
| 95 |
|
12/05
| 38.24 |
JUAL
|
+2.8%
|
❌
| 95 |
|
11/25
| 36.74 |
BELI
|
+4.1%
|
✔
| 92 |
|
11/14
| 36.51 |
JUAL
|
+0.6%
|
❌
| 92 |
|
11/05
| 34.58 |
BELI
|
+5.6%
|
✔
| 87 |
|
10/31
| 34.28 |
JUAL
|
+0.9%
|
❌
| 87 |
|
10/28
| 34.12 |
BELI
|
+0.5%
|
✔
| 87 |
|
10/22
| 33.47 |
JUAL
|
+1.9%
|
❌
| 87 |
|
10/15
| 34.84 |
BELI
|
-3.9%
|
❌
| 91 |
|
10/03
| 33.87 |
JUAL
|
+2.9%
|
❌
| 91 |
|
09/12
| 33.69 |
BELI
|
+0.5%
|
✔
| 91 |
|
09/09
| 33.58 |
JUAL
|
+0.3%
|
❌
| 91 |
|
09/05
| 34.29 |
BELI
|
-2.1%
|
❌
| 93 |
|
09/03
| 33.58 |
JUAL
|
+2.1%
|
❌
| 93 |
|
08/13
| 33.76 |
BELI
|
-0.5%
|
❌
| 94 |
|
08/02
| 34.70 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
|
06/21
| 36.05 |
BELI
|
-3.7%
|
❌
| 96 |
|
06/14
| 36.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
|
06/07
| 36.47 |
BELI
|
-0.5%
|
❌
| 97 |
|
05/21
| 36.89 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
|
05/15
| 38.23 |
BELI
|
-3.5%
|
❌
| 100 |
|
05/10
| 38.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
05/07
| 40.78 |
BELI
|
-5.5%
|
❌
| 105 |
|
04/30
| 40.47 |
JUAL
|
+0.8%
|
❌
| 106 |
|
04/23
| 39.97 |
BELI
|
+1.3%
|
✔
| 105 |
|
04/16
| 39.64 |
JUAL
|
+0.8%
|
❌
| 105 |
|
04/12
| 40.51 |
BELI
|
-2.1%
|
❌
| 107 |
|
04/10
| 39.96 |
JUAL
|
+1.4%
|
❌
| 108 |
|
02/27
| 37.01 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.