|
08/21
| 54.59 |
BELI
|
0.0%
|
| 100 |
|
07/30
| 57.03 |
JUAL
|
-4.3%
|
✔
| 100 |
|
05/26
| 53.99 |
BELI
|
+5.6%
|
✔
| 95 |
|
04/30
| 51.84 |
JUAL
|
+4.1%
|
❌
| 95 |
|
04/23
| 53.95 |
BELI
|
-3.9%
|
❌
| 99 |
|
04/17
| 53.02 |
JUAL
|
+1.8%
|
❌
| 99 |
|
03/25
| 53.33 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 54.59 |
BELI
|
0.0%
|
| 101 |
|
07/30
| 57.03 |
JUAL
|
-4.3%
|
✔
| 101 |
|
05/26
| 53.99 |
BELI
|
+5.6%
|
✔
| 96 |
|
04/30
| 51.84 |
JUAL
|
+4.1%
|
❌
| 96 |
|
04/23
| 53.95 |
BELI
|
-3.9%
|
❌
| 100 |
|
04/17
| 53.02 |
JUAL
|
+1.8%
|
❌
| 101 |
|
03/25
| 53.33 |
BELI
|
-0.6%
|
❌
| 101 |
|
03/19
| 52.77 |
JUAL
|
+1.1%
|
❌
| 102 |
|
02/18
| 49.88 |
BELI
|
+5.8%
|
✔
| 96 |
|
02/10
| 49.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
|
01/30
| 49.82 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/23
| 51.10 |
JUAL
|
-2.5%
|
✔
| 98 |
|
12/26
| 50.73 |
BELI
|
+0.7%
|
✔
| 97 |
|
12/12
| 50.12 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/05
| 49.76 |
BELI
|
+0.7%
|
✔
| 98 |
|
11/21
| 50.35 |
JUAL
|
-1.2%
|
✔
| 99 |
|
10/29
| 47.32 |
BELI
|
+6.4%
|
✔
| 93 |
|
10/10
| 47.45 |
JUAL
|
-0.3%
|
✔
| 93 |
|
10/07
| 46.34 |
BELI
|
+2.4%
|
✔
| 91 |
|
09/29
| 44.98 |
JUAL
|
+3.0%
|
❌
| 91 |
|
09/04
| 44.55 |
BELI
|
+1.0%
|
✔
| 90 |
|
08/19
| 43.84 |
JUAL
|
+1.6%
|
❌
| 91 |
|
08/05
| 43.73 |
BELI
|
+0.3%
|
✔
| 91 |
|
08/01
| 43.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 91 |
|
07/31
| 45.47 |
BELI
|
-4.0%
|
❌
| 95 |
|
07/21
| 43.59 |
JUAL
|
+4.3%
|
❌
| 95 |
|
07/03
| 41.92 |
BELI
|
+4.0%
|
✔
| 92 |
|
07/02
| 41.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
06/27
| 41.77 |
BELI
|
-1.2%
|
❌
| 95 |
|
06/24
| 41.85 |
JUAL
|
-0.2%
|
✔
| 95 |
|
06/17
| 41.75 |
BELI
|
+0.2%
|
✔
| 95 |
|
06/13
| 41.35 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
06/03
| 40.84 |
BELI
|
+1.2%
|
✔
| 96 |
|
05/30
| 41.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
05/22
| 40.89 |
BELI
|
+0.3%
|
✔
| 96 |
|
05/19
| 41.42 |
JUAL
|
-1.3%
|
✔
| 96 |
|
05/08
| 41.29 |
BELI
|
+0.3%
|
✔
| 96 |
|
05/06
| 40.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
|
04/30
| 40.29 |
BELI
|
-0.2%
|
❌
| 100 |
|
04/28
| 40.03 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
04/23
| 39.70 |
BELI
|
+0.8%
|
✔
| 100 |
|
04/08
| 42.51 |
JUAL KOSONG
|
-6.6%
|
✔
| 95 |
|
03/21
| 43.69 |
BELI
|
-2.7%
|
❌
| 98 |
|
03/19
| 43.64 |
JUAL
|
+0.1%
|
❌
| 98 |
|
03/14
| 43.37 |
BELI
|
+0.6%
|
✔
| 97 |
|
03/03
| 43.18 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
02/24
| 43.57 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/19
| 44.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
|
02/10
| 44.81 |
BELI
|
-0.1%
|
❌
| 98 |
|
01/16
| 47.07 |
JUAL
|
-4.8%
|
✔
| 98 |
|
12/18
| 45.63 |
BELI
|
+3.2%
|
✔
| 95 |
|
12/02
| 42.93 |
JUAL KOSONG
|
+6.3%
|
❌
| 102 |
|
11/22
| 45.72 |
BELI
|
-6.1%
|
❌
| 109 |
|
11/15
| 45.80 |
JUAL
|
-0.2%
|
✔
| 109 |
|
11/12
| 45.37 |
BELI
|
+1.0%
|
✔
| 108 |
|
11/05
| 43.76 |
JUAL
|
+3.7%
|
❌
| 109 |
|
10/02
| 40.03 |
BELI
|
+9.3%
|
✔
| 100 |
|
09/27
| 38.20 |
JUAL
|
+4.8%
|
❌
| 100 |
|
09/18
| 38.16 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.