|
02/11
| 19.73 |
BELI
|
+0.7%
|
| 95 |
|
01/28
| 19.96 |
JUAL
|
-1.2%
|
✔
| 95 |
|
01/23
| 18.66 |
BELI
|
+7.0%
|
✔
| 89 |
|
12/26
| 19.25 |
JUAL KOSONG
|
-3.1%
|
✔
| 87 |
|
12/15
| 19.56 |
BELI
|
-1.6%
|
❌
| 89 |
|
12/09
| 19.23 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
11/21
| 19.17 |
BELI
|
+0.3%
|
✔
| 91 |
|
11/11
| 19.89 |
JUAL KOSONG
|
-3.6%
|
✔
| 88 |
|
11/04
| 20.04 |
BELI
|
-0.7%
|
❌
| 89 |
|
10/31
| 19.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
|
10/28
| 20.43 |
BELI
|
-2.6%
|
❌
| 93 |
|
10/21
| 20.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
10/10
| 20.41 |
BELI
|
+0.4%
|
✔
| 93 |
|
09/18
| 21.74 |
JUAL
|
-6.1%
|
✔
| 93 |
|
09/11
| 22.01 |
BELI
|
-1.2%
|
❌
| 94 |
|
09/04
| 21.66 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
|
08/28
| 22.10 |
BELI
|
-2.0%
|
❌
| 98 |
|
08/21
| 21.90 |
JUAL
|
+0.9%
|
❌
| 99 |
|
08/15
| 22.14 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 19.73 |
BELI
|
+0.7%
|
| 85 |
|
01/28
| 19.96 |
JUAL
|
-1.2%
|
✔
| 86 |
|
01/23
| 18.66 |
BELI
|
+7.0%
|
✔
| 80 |
|
12/26
| 19.25 |
JUAL KOSONG
|
-3.1%
|
✔
| 78 |
|
12/15
| 19.56 |
BELI
|
-1.6%
|
❌
| 80 |
|
12/09
| 19.23 |
JUAL KOSONG
|
+1.7%
|
❌
| 81 |
|
11/21
| 19.17 |
BELI
|
+0.3%
|
✔
| 81 |
|
11/11
| 19.89 |
JUAL KOSONG
|
-3.6%
|
✔
| 79 |
|
11/04
| 20.04 |
BELI
|
-0.7%
|
❌
| 80 |
|
10/31
| 19.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 81 |
|
10/28
| 20.43 |
BELI
|
-2.6%
|
❌
| 83 |
|
10/21
| 20.50 |
JUAL KOSONG
|
-0.4%
|
✔
| 83 |
|
10/10
| 20.41 |
BELI
|
+0.4%
|
✔
| 83 |
|
09/18
| 21.74 |
JUAL
|
-6.1%
|
✔
| 83 |
|
09/11
| 22.01 |
BELI
|
-1.2%
|
❌
| 85 |
|
09/04
| 21.66 |
JUAL KOSONG
|
+1.6%
|
❌
| 86 |
|
08/28
| 22.10 |
BELI
|
-2.0%
|
❌
| 88 |
|
08/21
| 21.90 |
JUAL
|
+0.9%
|
❌
| 89 |
|
08/15
| 22.14 |
BELI
|
-1.1%
|
❌
| 90 |
|
08/05
| 22.02 |
JUAL
|
+0.5%
|
❌
| 90 |
|
08/01
| 21.89 |
BELI
|
+0.6%
|
✔
| 89 |
|
07/24
| 22.25 |
JUAL KOSONG
|
-1.6%
|
✔
| 88 |
|
07/21
| 22.13 |
BELI
|
+0.5%
|
✔
| 88 |
|
07/07
| 22.67 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
|
06/24
| 23.00 |
BELI
|
-1.4%
|
❌
| 88 |
|
06/17
| 23.06 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
|
06/12
| 23.34 |
BELI
|
-1.2%
|
❌
| 90 |
|
06/03
| 23.64 |
JUAL
|
-1.3%
|
✔
| 90 |
|
05/15
| 23.01 |
BELI
|
+2.7%
|
✔
| 88 |
|
05/09
| 23.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
|
05/06
| 24.10 |
BELI
|
-3.8%
|
❌
| 91 |
|
05/02
| 23.18 |
JUAL KOSONG
|
+4.0%
|
❌
| 95 |
|
04/28
| 23.90 |
BELI
|
-3.0%
|
❌
| 99 |
|
04/23
| 24.36 |
JUAL
|
-1.9%
|
✔
| 99 |
|
04/10
| 23.34 |
BELI
|
+4.4%
|
✔
| 95 |
|
04/07
| 22.73 |
JUAL
|
+2.7%
|
❌
| 95 |
|
04/03
| 23.00 |
BELI
|
-1.2%
|
❌
| 96 |
|
03/14
| 22.37 |
JUAL
|
+2.8%
|
❌
| 97 |
|
02/19
| 21.62 |
BELI
|
+3.5%
|
✔
| 94 |
|
02/10
| 21.47 |
JUAL
|
+0.7%
|
❌
| 94 |
|
01/24
| 20.63 |
BELI
|
+4.1%
|
✔
| 90 |
|
01/22
| 20.51 |
JUAL
|
+0.6%
|
❌
| 91 |
|
01/13
| 20.23 |
BELI
|
+1.4%
|
✔
| 89 |
|
12/19
| 20.40 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
|
12/17
| 21.30 |
BELI
|
-4.2%
|
❌
| 93 |
|
12/06
| 22.45 |
JUAL
|
-5.1%
|
✔
| 94 |
|
11/26
| 21.51 |
BELI
|
+4.4%
|
✔
| 90 |
|
11/08
| 21.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 89 |
|
11/05
| 22.15 |
BELI
|
-1.9%
|
❌
| 91 |
|
10/09
| 22.93 |
JUAL KOSONG
|
-3.4%
|
✔
| 89 |
|
10/07
| 23.22 |
BELI
|
-1.2%
|
❌
| 90 |
|
10/02
| 24.15 |
JUAL
|
-3.9%
|
✔
| 90 |
|
09/27
| 25.00 |
BELI
|
-3.4%
|
❌
| 94 |
|
09/26
| 24.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
09/24
| 24.94 |
BELI
|
-2.0%
|
❌
| 99 |
|
09/17
| 25.79 |
JUAL
|
-3.3%
|
✔
| 99 |
|
09/04
| 24.60 |
BELI
|
+4.8%
|
✔
| 95 |
|
08/30
| 24.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 97 |
|
08/20
| 24.24 |
BELI
|
-0.6%
|
❌
| 98 |
|
08/15
| 23.31 |
JUAL
|
+4.0%
|
❌
| 98 |
|
07/31
| 23.04 |
BELI
|
+1.2%
|
✔
| 97 |
|
07/29
| 21.96 |
JUAL
|
+4.9%
|
❌
| 98 |
|
07/24
| 22.01 |
BELI
|
-0.2%
|
❌
| 98 |
|
07/19
| 20.99 |
JUAL
|
+4.9%
|
❌
| 98 |
|
07/05
| 20.29 |
BELI
|
+3.4%
|
✔
| 95 |
|
06/10
| 21.37 |
JUAL KOSONG
|
-5.1%
|
✔
| 91 |
|
06/04
| 22.00 |
BELI
|
-2.8%
|
❌
| 94 |
|
05/20
| 21.67 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
05/02
| 22.16 |
BELI
|
-2.2%
|
❌
| 98 |
|
04/05
| 23.24 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
|
03/27
| 23.45 |
BELI
|
-0.9%
|
❌
| 96 |
|
03/19
| 23.67 |
JUAL
|
-0.9%
|
✔
| 96 |
|
03/13
| 24.62 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.