|
08/06
| 112.31 |
JUAL KOSONG
|
-4.0%
|
✔
| 139 |
|
08/04
| 114.11 |
BELI
|
-1.6%
|
❌
| 142 |
|
07/20
| 115.66 |
JUAL
|
-1.3%
|
✔
| 142 |
|
07/16
| 115.39 |
BELI
|
+0.2%
|
✔
| 142 |
|
07/06
| 115.74 |
JUAL
|
-0.3%
|
✔
| 143 |
|
06/22
| 113.83 |
BELI
|
+1.7%
|
✔
| 141 |
|
06/16
| 116.32 |
JUAL
|
-2.1%
|
✔
| 141 |
|
06/09
| 115.52 |
BELI
|
+0.7%
|
✔
| 140 |
|
06/03
| 110.89 |
JUAL
|
+4.2%
|
❌
| 141 |
|
05/21
| 104.06 |
BELI
|
+6.6%
|
✔
| 132 |
|
05/19
| 100.51 |
JUAL KOSONG
|
+3.5%
|
❌
| 138 |
|
05/14
| 100.95 |
BELI
|
-0.4%
|
❌
| 139 |
|
05/08
| 104.27 |
JUAL KOSONG
|
-3.2%
|
✔
| 135 |
|
05/06
| 103.80 |
BELI
|
+0.5%
|
✔
| 135 |
|
04/22
| 116.66 |
JUAL
|
-11.0%
|
✔
| 135 |
|
03/25
| 92.97 |
BELI
|
+25.5%
|
✔
👍
| 108 |
|
03/04
| 101.68 |
JUAL KOSONG
|
-8.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 112.31 |
JUAL KOSONG
|
-4.0%
|
✔
| 281 |
|
08/04
| 114.11 |
BELI
|
-1.6%
|
❌
| 286 |
|
07/20
| 115.66 |
JUAL
|
-1.3%
|
✔
| 287 |
|
07/16
| 115.39 |
BELI
|
+0.2%
|
✔
| 287 |
|
07/06
| 115.74 |
JUAL
|
-0.3%
|
✔
| 287 |
|
06/22
| 113.83 |
BELI
|
+1.7%
|
✔
| 283 |
|
06/16
| 116.32 |
JUAL
|
-2.1%
|
✔
| 284 |
|
06/09
| 115.52 |
BELI
|
+0.7%
|
✔
| 282 |
|
06/03
| 110.89 |
JUAL
|
+4.2%
|
❌
| 283 |
|
05/21
| 104.06 |
BELI
|
+6.6%
|
✔
| 266 |
|
05/19
| 100.51 |
JUAL KOSONG
|
+3.5%
|
❌
| 277 |
|
05/14
| 100.95 |
BELI
|
-0.4%
|
❌
| 279 |
|
05/08
| 104.27 |
JUAL KOSONG
|
-3.2%
|
✔
| 272 |
|
05/06
| 103.80 |
BELI
|
+0.5%
|
✔
| 272 |
|
04/22
| 116.66 |
JUAL
|
-11.0%
|
✔
| 272 |
|
03/25
| 92.97 |
BELI
|
+25.5%
|
✔
👍
| 217 |
|
03/04
| 101.68 |
JUAL KOSONG
|
-8.6%
|
✔
| 201 |
|
02/17
| 102.86 |
BELI
|
-1.1%
|
❌
| 204 |
|
02/05
| 103.22 |
JUAL
|
-0.4%
|
✔
| 204 |
|
01/29
| 97.30 |
BELI
|
+6.1%
|
✔
| 193 |
|
01/26
| 97.64 |
JUAL
|
-0.4%
|
✔
| 194 |
|
01/12
| 97.57 |
BELI
|
+0.1%
|
✔
| 194 |
|
01/07
| 95.81 |
JUAL
|
+1.8%
|
❌
| 194 |
|
01/02
| 92.28 |
BELI
|
+3.8%
|
✔
| 187 |
|
12/30
| 91.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 189 |
|
12/22
| 93.71 |
BELI
|
-1.9%
|
❌
| 193 |
|
12/15
| 93.69 |
JUAL
|
0.0%
|
❌
| 194 |
|
11/24
| 82.97 |
BELI
|
+12.9%
|
✔
👍
| 172 |
|
11/13
| 84.07 |
JUAL
|
-1.3%
|
✔
| 172 |
|
11/11
| 85.31 |
BELI
|
-1.4%
|
❌
| 175 |
|
11/06
| 84.00 |
JUAL
|
+1.6%
|
❌
| 175 |
|
10/27
| 84.92 |
BELI
|
-1.1%
|
❌
| 178 |
|
10/23
| 84.64 |
JUAL
|
+0.3%
|
❌
| 178 |
|
10/14
| 83.33 |
BELI
|
+1.6%
|
✔
| 176 |
|
10/09
| 84.48 |
JUAL KOSONG
|
-1.4%
|
✔
| 174 |
|
10/03
| 85.04 |
BELI
|
-0.7%
|
❌
| 176 |
|
08/29
| 86.13 |
JUAL
|
-1.3%
|
✔
| 176 |
|
08/19
| 85.02 |
BELI
|
+1.3%
|
✔
| 174 |
|
08/15
| 84.72 |
JUAL
|
+0.4%
|
❌
| 175 |
|
08/13
| 84.95 |
BELI
|
-0.3%
|
❌
| 175 |
|
08/07
| 82.38 |
JUAL KOSONG
|
+3.1%
|
❌
| 182 |
|
08/05
| 82.97 |
BELI
|
-0.7%
|
❌
| 184 |
|
07/29
| 86.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 177 |
|
07/17
| 85.54 |
BELI
|
+1.1%
|
✔
| 176 |
|
07/14
| 85.56 |
JUAL
|
0.0%
|
✔
| 177 |
|
06/23
| 77.25 |
BELI
|
+10.8%
|
✔
👍
| 160 |
|
05/14
| 78.56 |
JUAL
|
-1.7%
|
✔
| 160 |
|
05/09
| 73.89 |
BELI
|
+6.3%
|
✔
| 151 |
|
05/06
| 70.48 |
JUAL
|
+4.8%
|
❌
| 151 |
|
04/24
| 68.53 |
BELI
|
+2.9%
|
✔
| 147 |
|
03/28
| 75.50 |
JUAL KOSONG
|
-9.2%
|
✔
| 135 |
|
03/17
| 75.47 |
BELI
|
0.0%
|
✔
| 136 |
|
02/20
| 87.71 |
JUAL KOSONG
|
-14.0%
|
✔
| 120 |
|
02/04
| 88.69 |
BELI
|
-1.1%
|
❌
| 122 |
|
01/28
| 90.81 |
JUAL KOSONG
|
-2.3%
|
✔
| 119 |
|
01/08
| 88.88 |
BELI
|
+2.2%
|
✔
| 117 |
|
11/27
| 94.15 |
JUAL
|
-5.6%
|
✔
| 117 |
|
10/09
| 81.35 |
BELI
|
+15.7%
|
✔
👍
| 102 |
|
10/03
| 80.13 |
JUAL
|
+1.5%
|
❌
| 102 |
|
09/24
| 80.73 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/20
| 79.68 |
JUAL
|
+1.3%
|
❌
| 103 |
|
09/12
| 77.05 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.