|
06/11
| 45.13 |
BELI
|
+0.4%
|
✔
| 91 |
|
05/11
| 45.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
|
05/06
| 45.63 |
BELI
|
-0.4%
|
❌
| 92 |
|
04/16
| 45.91 |
JUAL
|
-0.6%
|
✔
| 92 |
|
04/09
| 45.89 |
BELI
|
0.0%
|
✔
| 92 |
|
03/26
| 45.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 93 |
|
03/16
| 46.14 |
BELI
|
-1.2%
|
❌
| 95 |
|
03/11
| 46.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
03/09
| 46.74 |
BELI
|
-1.1%
|
❌
| 96 |
|
03/04
| 46.81 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/11
| 46.42 |
BELI
|
+0.8%
|
✔
| 96 |
|
02/02
| 45.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
01/21
| 46.15 |
BELI
|
-0.4%
|
❌
| 98 |
|
01/16
| 46.37 |
JUAL
|
-0.5%
|
✔
| 98 |
|
12/18
| 46.52 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/15
| 46.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 45.13 |
BELI
|
+0.4%
|
✔
| 86 |
|
05/11
| 45.46 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
|
05/06
| 45.63 |
BELI
|
-0.4%
|
❌
| 86 |
|
04/16
| 45.91 |
JUAL
|
-0.6%
|
✔
| 87 |
|
04/09
| 45.89 |
BELI
|
0.0%
|
✔
| 87 |
|
03/26
| 45.58 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
|
03/16
| 46.14 |
BELI
|
-1.2%
|
❌
| 89 |
|
03/11
| 46.23 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
03/09
| 46.74 |
BELI
|
-1.1%
|
❌
| 91 |
|
03/04
| 46.81 |
JUAL
|
-0.2%
|
✔
| 91 |
|
02/11
| 46.42 |
BELI
|
+0.8%
|
✔
| 90 |
|
02/02
| 45.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
|
01/21
| 46.15 |
BELI
|
-0.4%
|
❌
| 92 |
|
01/16
| 46.37 |
JUAL
|
-0.5%
|
✔
| 92 |
|
12/18
| 46.52 |
BELI
|
-0.3%
|
❌
| 93 |
|
12/15
| 46.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
12/10
| 46.38 |
BELI
|
-0.4%
|
❌
| 94 |
|
11/28
| 47.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
|
11/20
| 46.75 |
BELI
|
+0.7%
|
✔
| 93 |
|
10/29
| 47.07 |
JUAL
|
-0.7%
|
✔
| 93 |
|
10/07
| 46.56 |
BELI
|
+1.1%
|
✔
| 92 |
|
09/19
| 46.63 |
JUAL
|
-0.1%
|
✔
| 93 |
|
09/15
| 46.99 |
BELI
|
-0.8%
|
❌
| 94 |
|
09/09
| 46.74 |
JUAL
|
+0.5%
|
❌
| 94 |
|
08/22
| 45.99 |
BELI
|
+1.6%
|
✔
| 92 |
|
08/15
| 45.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
08/13
| 46.11 |
BELI
|
-0.9%
|
❌
| 95 |
|
08/07
| 46.08 |
JUAL
|
+0.1%
|
❌
| 95 |
|
07/18
| 45.22 |
BELI
|
+1.9%
|
✔
| 93 |
|
07/11
| 45.26 |
JUAL
|
-0.1%
|
✔
| 93 |
|
07/09
| 45.50 |
BELI
|
-0.5%
|
❌
| 94 |
|
06/27
| 45.89 |
JUAL
|
-0.9%
|
✔
| 94 |
|
06/20
| 45.50 |
BELI
|
+0.9%
|
✔
| 94 |
|
06/16
| 45.22 |
JUAL
|
+0.6%
|
❌
| 94 |
|
05/27
| 45.10 |
BELI
|
+0.3%
|
✔
| 94 |
|
05/13
| 45.12 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
05/06
| 45.68 |
BELI
|
-1.2%
|
❌
| 96 |
|
05/01
| 46.32 |
JUAL
|
-1.4%
|
✔
| 96 |
|
04/25
| 46.11 |
BELI
|
+0.5%
|
✔
| 96 |
|
03/24
| 46.17 |
JUAL
|
-0.1%
|
✔
| 96 |
|
03/13
| 46.21 |
BELI
|
-0.1%
|
❌
| 96 |
|
03/05
| 46.43 |
JUAL
|
-0.5%
|
✔
| 96 |
|
02/25
| 46.26 |
BELI
|
+0.4%
|
✔
| 96 |
|
02/07
| 45.44 |
JUAL
|
+1.8%
|
❌
| 96 |
|
01/16
| 44.74 |
BELI
|
+1.6%
|
✔
| 95 |
|
12/11
| 46.47 |
JUAL
|
-3.7%
|
✔
| 95 |
|
11/25
| 46.30 |
BELI
|
+0.4%
|
✔
| 95 |
|
11/13
| 45.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
11/08
| 46.21 |
BELI
|
-0.9%
|
❌
| 98 |
|
09/12
| 48.83 |
JUAL
|
-5.4%
|
✔
| 98 |
|
09/05
| 48.57 |
BELI
|
+0.5%
|
✔
| 98 |
|
08/29
| 48.01 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
08/13
| 47.96 |
BELI
|
+0.1%
|
✔
| 100 |
|
08/06
| 48.04 |
JUAL
|
-0.2%
|
✔
| 100 |
|
07/26
| 46.55 |
BELI
|
+3.2%
|
✔
| 97 |
|
07/23
| 46.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
07/12
| 46.59 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/27
| 46.28 |
JUAL
|
+0.7%
|
❌
| 99 |
|
06/25
| 46.59 |
BELI
|
-0.7%
|
❌
| 100 |
|
06/21
| 46.50 |
JUAL
|
+0.2%
|
❌
| 100 |
|
06/13
| 46.37 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.