|
03/05
| 70.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 86 |
|
02/09
| 71.93 |
BELI
|
-1.9%
|
❌
| 88 |
|
02/04
| 71.55 |
JUAL
|
+0.5%
|
❌
| 88 |
|
01/22
| 72.33 |
BELI
|
-1.1%
|
❌
| 89 |
|
01/15
| 72.05 |
JUAL
|
+0.4%
|
❌
| 90 |
|
01/06
| 71.26 |
BELI
|
+1.1%
|
✔
| 89 |
|
12/30
| 70.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
12/19
| 69.59 |
BELI
|
+1.0%
|
✔
| 90 |
|
12/12
| 75.43 |
JUAL
|
-7.7%
|
✔
| 90 |
|
12/05
| 75.32 |
BELI
|
+0.1%
|
✔
| 90 |
|
11/17
| 73.23 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
|
11/11
| 75.08 |
BELI
|
-2.5%
|
❌
| 96 |
|
11/06
| 74.34 |
JUAL
|
+1.0%
|
❌
| 96 |
|
10/31
| 75.19 |
BELI
|
-1.1%
|
❌
| 97 |
|
10/29
| 75.22 |
JUAL
|
0.0%
|
✔
| 97 |
|
10/27
| 75.44 |
BELI
|
-0.3%
|
❌
| 98 |
|
10/22
| 73.41 |
JUAL
|
+2.8%
|
❌
| 98 |
|
10/17
| 72.97 |
BELI
|
+0.6%
|
✔
| 98 |
|
10/10
| 73.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
10/06
| 74.27 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 70.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
|
02/09
| 71.93 |
BELI
|
-1.9%
|
❌
| 100 |
|
02/04
| 71.55 |
JUAL
|
+0.5%
|
❌
| 101 |
|
01/22
| 72.33 |
BELI
|
-1.1%
|
❌
| 102 |
|
01/15
| 72.05 |
JUAL
|
+0.4%
|
❌
| 102 |
|
01/06
| 71.26 |
BELI
|
+1.1%
|
✔
| 101 |
|
12/30
| 70.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
12/19
| 69.59 |
BELI
|
+1.0%
|
✔
| 102 |
|
12/12
| 75.43 |
JUAL
|
-7.7%
|
✔
| 102 |
|
12/05
| 75.32 |
BELI
|
+0.1%
|
✔
| 103 |
|
11/17
| 73.23 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
|
11/11
| 75.08 |
BELI
|
-2.5%
|
❌
| 109 |
|
11/06
| 74.34 |
JUAL
|
+1.0%
|
❌
| 109 |
|
10/31
| 75.19 |
BELI
|
-1.1%
|
❌
| 111 |
|
10/29
| 75.22 |
JUAL
|
0.0%
|
✔
| 111 |
|
10/27
| 75.44 |
BELI
|
-0.3%
|
❌
| 112 |
|
10/22
| 73.41 |
JUAL
|
+2.8%
|
❌
| 112 |
|
10/17
| 72.97 |
BELI
|
+0.6%
|
✔
| 111 |
|
10/10
| 73.11 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
10/06
| 74.27 |
BELI
|
-1.6%
|
❌
| 114 |
|
09/24
| 71.26 |
JUAL
|
+4.2%
|
❌
| 114 |
|
09/15
| 69.89 |
BELI
|
+2.0%
|
✔
| 112 |
|
09/10
| 69.32 |
JUAL
|
+0.8%
|
❌
| 112 |
|
08/27
| 68.00 |
BELI
|
+1.9%
|
✔
| 110 |
|
08/20
| 66.51 |
JUAL
|
+2.2%
|
❌
| 111 |
|
08/14
| 66.39 |
BELI
|
+0.2%
|
✔
| 111 |
|
08/08
| 65.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
08/04
| 66.07 |
BELI
|
-0.5%
|
❌
| 113 |
|
07/30
| 66.69 |
JUAL
|
-0.9%
|
✔
| 113 |
|
07/17
| 66.02 |
BELI
|
+1.0%
|
✔
| 113 |
|
07/11
| 65.62 |
JUAL
|
+0.6%
|
❌
| 113 |
|
06/24
| 64.07 |
BELI
|
+2.4%
|
✔
| 110 |
|
06/20
| 62.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
|
05/27
| 61.98 |
BELI
|
+0.6%
|
✔
| 114 |
|
05/21
| 61.29 |
JUAL
|
+1.1%
|
❌
| 114 |
|
04/15
| 54.97 |
BELI
|
+11.5%
|
✔
👍
| 102 |
|
03/26
| 60.11 |
JUAL
|
-8.6%
|
✔
| 103 |
|
03/14
| 59.56 |
BELI
|
+0.9%
|
✔
| 102 |
|
03/10
| 59.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
03/05
| 60.91 |
BELI
|
-2.1%
|
❌
| 105 |
|
02/21
| 63.69 |
JUAL
|
-4.4%
|
✔
| 105 |
|
01/23
| 62.13 |
BELI
|
+2.5%
|
✔
| 103 |
|
01/10
| 59.25 |
JUAL KOSONG
|
+4.9%
|
❌
| 108 |
|
01/06
| 61.06 |
BELI
|
-3.0%
|
❌
| 112 |
|
01/02
| 59.62 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
|
12/23
| 60.59 |
BELI
|
-1.6%
|
❌
| 118 |
|
12/10
| 62.09 |
JUAL
|
-2.4%
|
✔
| 118 |
|
11/19
| 59.60 |
BELI
|
+4.2%
|
✔
| 113 |
|
11/12
| 61.07 |
JUAL
|
-2.4%
|
✔
| 114 |
|
11/05
| 59.86 |
BELI
|
+2.0%
|
✔
| 112 |
|
10/15
| 61.19 |
JUAL
|
-2.2%
|
✔
| 112 |
|
09/10
| 57.07 |
BELI
|
+7.2%
|
✔
| 105 |
|
08/22
| 59.17 |
JUAL
|
-3.5%
|
✔
| 105 |
|
08/09
| 56.49 |
BELI
|
+4.7%
|
✔
| 100 |
|
08/07
| 55.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
07/26
| 58.54 |
BELI
|
-4.4%
|
❌
| 107 |
|
07/17
| 60.44 |
JUAL
|
-3.1%
|
✔
| 107 |
|
07/02
| 58.97 |
BELI
|
+2.5%
|
✔
| 105 |
|
06/24
| 58.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
06/17
| 58.97 |
BELI
|
-0.9%
|
❌
| 107 |
|
06/07
| 58.63 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/05
| 58.84 |
BELI
|
-0.4%
|
❌
| 108 |
|
05/17
| 59.20 |
JUAL
|
-0.6%
|
✔
| 108 |
|
04/23
| 55.38 |
BELI
|
+6.9%
|
✔
| 102 |
|
04/12
| 57.99 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
|
04/03
| 59.01 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.