|
03/10
| 155.15 |
JUAL
|
-1.4%
|
✔
| 128 |
|
02/25
| 147.68 |
BELI
|
+5.1%
|
✔
| 122 |
|
02/11
| 157.29 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
|
02/09
| 156.18 |
BELI
|
+0.7%
|
✔
| 116 |
|
01/27
| 179.26 |
JUAL KOSONG
|
-12.9%
|
✔
| 103 |
|
01/22
| 179.24 |
BELI
|
0.0%
|
✔
| 103 |
|
01/09
| 190.29 |
JUAL
|
-5.8%
|
✔
| 103 |
|
12/19
| 190.72 |
BELI
|
-0.2%
|
❌
| 104 |
|
12/15
| 191.81 |
JUAL
|
-0.6%
|
✔
| 104 |
|
11/24
| 180.08 |
BELI
|
+6.5%
|
✔
| 98 |
|
11/04
| 193.21 |
JUAL KOSONG
|
-6.8%
|
✔
| 92 |
|
10/31
| 197.88 |
BELI
|
-2.4%
|
❌
| 95 |
|
10/29
| 199.38 |
JUAL
|
-0.8%
|
✔
| 95 |
|
10/21
| 199.90 |
BELI
|
-0.3%
|
❌
| 95 |
|
10/16
| 200.02 |
JUAL
|
-0.1%
|
✔
| 95 |
|
10/14
| 200.17 |
BELI
|
-0.1%
|
❌
| 96 |
|
10/10
| 197.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
10/06
| 201.88 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 155.15 |
JUAL
|
-1.4%
|
✔
| 221 |
|
02/25
| 147.68 |
BELI
|
+5.1%
|
✔
| 211 |
|
02/11
| 157.29 |
JUAL KOSONG
|
-6.1%
|
✔
| 200 |
|
02/09
| 156.18 |
BELI
|
+0.7%
|
✔
| 199 |
|
01/27
| 179.26 |
JUAL KOSONG
|
-12.9%
|
✔
| 177 |
|
01/22
| 179.24 |
BELI
|
0.0%
|
✔
| 178 |
|
01/09
| 190.29 |
JUAL
|
-5.8%
|
✔
| 178 |
|
12/19
| 190.72 |
BELI
|
-0.2%
|
❌
| 179 |
|
12/15
| 191.81 |
JUAL
|
-0.6%
|
✔
| 179 |
|
11/24
| 180.08 |
BELI
|
+6.5%
|
✔
| 168 |
|
11/04
| 193.21 |
JUAL KOSONG
|
-6.8%
|
✔
| 158 |
|
10/31
| 197.88 |
BELI
|
-2.4%
|
❌
| 163 |
|
10/29
| 199.38 |
JUAL
|
-0.8%
|
✔
| 163 |
|
10/21
| 199.90 |
BELI
|
-0.3%
|
❌
| 164 |
|
10/16
| 200.02 |
JUAL
|
-0.1%
|
✔
| 164 |
|
10/14
| 200.17 |
BELI
|
-0.1%
|
❌
| 165 |
|
10/10
| 197.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 168 |
|
10/06
| 201.88 |
BELI
|
-2.1%
|
❌
| 172 |
|
09/24
| 202.06 |
JUAL
|
-0.1%
|
✔
| 172 |
|
08/22
| 183.41 |
BELI
|
+10.2%
|
✔
👍
| 157 |
|
08/19
| 182.87 |
JUAL
|
+0.3%
|
❌
| 157 |
|
08/13
| 182.34 |
BELI
|
+0.3%
|
✔
| 157 |
|
07/31
| 190.36 |
JUAL KOSONG
|
-4.2%
|
✔
| 151 |
|
07/23
| 194.35 |
BELI
|
-2.1%
|
❌
| 155 |
|
07/21
| 191.49 |
JUAL
|
+1.5%
|
❌
| 155 |
|
07/17
| 190.07 |
BELI
|
+0.7%
|
✔
| 154 |
|
07/10
| 193.04 |
JUAL
|
-1.5%
|
✔
| 155 |
|
06/24
| 184.17 |
BELI
|
+4.8%
|
✔
| 148 |
|
06/11
| 185.75 |
JUAL
|
-0.9%
|
✔
| 148 |
|
06/03
| 180.68 |
BELI
|
+2.8%
|
✔
| 144 |
|
05/29
| 179.45 |
JUAL
|
+0.7%
|
❌
| 145 |
|
05/27
| 181.77 |
BELI
|
-1.3%
|
❌
| 147 |
|
05/21
| 179.31 |
JUAL
|
+1.4%
|
❌
| 147 |
|
04/24
| 156.52 |
BELI
|
+14.6%
|
✔
👍
| 129 |
|
04/21
| 148.05 |
JUAL KOSONG
|
+5.7%
|
❌
| 137 |
|
04/09
| 146.22 |
BELI
|
+1.3%
|
✔
| 136 |
|
03/27
| 166.82 |
JUAL KOSONG
|
-12.3%
|
✔
| 121 |
|
03/17
| 166.79 |
BELI
|
0.0%
|
✔
| 122 |
|
03/10
| 164.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
|
03/05
| 172.57 |
BELI
|
-4.8%
|
❌
| 131 |
|
02/21
| 190.20 |
JUAL KOSONG
|
-9.3%
|
✔
| 120 |
|
02/13
| 196.25 |
BELI
|
-3.1%
|
❌
| 125 |
|
02/07
| 196.07 |
JUAL
|
+0.1%
|
❌
| 125 |
|
01/03
| 191.20 |
BELI
|
+2.5%
|
✔
| 122 |
|
12/30
| 190.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
|
12/24
| 195.09 |
BELI
|
-2.3%
|
❌
| 126 |
|
12/10
| 199.42 |
JUAL
|
-2.2%
|
✔
| 127 |
|
11/19
| 183.24 |
BELI
|
+8.8%
|
✔
| 117 |
|
11/13
| 187.97 |
JUAL
|
-2.5%
|
✔
| 117 |
|
11/05
| 168.39 |
BELI
|
+11.6%
|
✔
👍
| 105 |
|
10/31
| 167.74 |
JUAL
|
+0.4%
|
❌
| 105 |
|
10/29
| 169.03 |
BELI
|
-0.8%
|
❌
| 106 |
|
10/22
| 166.39 |
JUAL
|
+1.6%
|
❌
| 106 |
|
09/24
| 159.78 |
BELI
|
+4.1%
|
✔
| 102 |
|
09/18
| 155.90 |
JUAL
|
+2.5%
|
❌
| 102 |
|
09/10
| 151.01 |
BELI
|
+3.2%
|
✔
| 99 |
|
09/03
| 152.89 |
JUAL
|
-1.2%
|
✔
| 100 |
|
08/27
| 156.36 |
BELI
|
-2.2%
|
❌
| 102 |
|
08/22
| 153.41 |
JUAL
|
+1.9%
|
❌
| 102 |
|
08/13
| 148.68 |
BELI
|
+3.2%
|
✔
| 99 |
|
07/29
| 155.75 |
JUAL
|
-4.5%
|
✔
| 100 |
|
07/22
| 156.18 |
BELI
|
-0.3%
|
❌
| 100 |
|
07/18
| 156.90 |
JUAL
|
-0.5%
|
✔
| 100 |
|
07/15
| 155.68 |
BELI
|
+0.8%
|
✔
| 100 |
|
07/09
| 151.19 |
JUAL
|
+3.0%
|
❌
| 100 |
|
06/24
| 146.00 |
BELI
|
+3.6%
|
✔
| 97 |
|
06/20
| 144.81 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
06/17
| 145.63 |
BELI
|
-0.6%
|
❌
| 99 |
|
06/13
| 145.57 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
06/05
| 146.63 |
BELI
|
-0.7%
|
❌
| 100 |
|
05/22
| 152.69 |
JUAL
|
-4.0%
|
✔
| 101 |
|
05/14
| 150.86 |
BELI
|
+1.2%
|
✔
| 100 |
|
05/10
| 149.45 |
JUAL
|
+0.9%
|
❌
| 100 |
|
05/06
| 149.79 |
BELI
|
-0.2%
|
❌
| 100 |
|
04/30
| 146.39 |
JUAL
|
+2.3%
|
❌
| 100 |
|
04/23
| 145.78 |
BELI
|
+0.4%
|
✔
| 100 |
|
04/12
| 149.83 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
04/08
| 152.17 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.