|
05/20
| 46.83 |
BELI
|
+0.1%
|
| 96 |
|
05/11
| 47.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
|
05/06
| 47.47 |
BELI
|
-0.3%
|
❌
| 97 |
|
04/16
| 47.69 |
JUAL
|
-0.5%
|
✔
| 97 |
|
03/25
| 47.64 |
BELI
|
+0.1%
|
✔
| 97 |
|
03/02
| 48.53 |
JUAL
|
-1.8%
|
✔
| 97 |
|
02/24
| 48.67 |
BELI
|
-0.3%
|
❌
| 97 |
|
02/18
| 48.45 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/09
| 48.02 |
BELI
|
+0.9%
|
✔
| 97 |
|
02/02
| 47.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
01/21
| 47.87 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/31
| 48.04 |
JUAL
|
-0.4%
|
✔
| 99 |
|
12/16
| 48.17 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/01
| 48.28 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/20
| 48.37 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 46.83 |
BELI
|
+0.1%
|
| 96 |
|
05/11
| 47.31 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
|
05/06
| 47.47 |
BELI
|
-0.3%
|
❌
| 97 |
|
04/16
| 47.69 |
JUAL
|
-0.5%
|
✔
| 97 |
|
03/25
| 47.64 |
BELI
|
+0.1%
|
✔
| 97 |
|
03/02
| 48.53 |
JUAL
|
-1.8%
|
✔
| 97 |
|
02/24
| 48.67 |
BELI
|
-0.3%
|
❌
| 98 |
|
02/18
| 48.45 |
JUAL
|
+0.4%
|
❌
| 98 |
|
02/09
| 48.02 |
BELI
|
+0.9%
|
✔
| 97 |
|
02/02
| 47.75 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
01/21
| 47.87 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/31
| 48.04 |
JUAL
|
-0.4%
|
✔
| 99 |
|
12/16
| 48.17 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/01
| 48.28 |
JUAL
|
-0.2%
|
✔
| 100 |
|
11/20
| 48.37 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/29
| 48.52 |
JUAL
|
-0.3%
|
✔
| 100 |
|
10/07
| 48.12 |
BELI
|
+0.8%
|
✔
| 99 |
|
09/19
| 48.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
08/28
| 48.00 |
BELI
|
+0.6%
|
✔
| 99 |
|
08/07
| 47.77 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/29
| 47.47 |
BELI
|
+0.6%
|
✔
| 99 |
|
07/03
| 47.39 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/11
| 47.12 |
BELI
|
+0.6%
|
✔
| 99 |
|
06/06
| 46.85 |
JUAL
|
+0.6%
|
❌
| 99 |
|
05/27
| 47.07 |
BELI
|
-0.5%
|
❌
| 100 |
|
05/12
| 46.90 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
05/06
| 47.37 |
BELI
|
-1.0%
|
❌
| 102 |
|
05/01
| 47.89 |
JUAL
|
-1.1%
|
✔
| 102 |
|
04/25
| 47.62 |
BELI
|
+0.6%
|
✔
| 102 |
|
04/17
| 47.39 |
JUAL
|
+0.5%
|
❌
| 102 |
|
04/15
| 47.28 |
BELI
|
+0.2%
|
✔
| 102 |
|
04/08
| 47.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
03/10
| 47.56 |
BELI
|
-0.2%
|
❌
| 103 |
|
03/05
| 47.36 |
JUAL
|
+0.4%
|
❌
| 103 |
|
02/20
| 46.63 |
BELI
|
+1.6%
|
✔
| 102 |
|
02/10
| 46.62 |
JUAL
|
0.0%
|
❌
| 102 |
|
01/15
| 46.13 |
BELI
|
+1.1%
|
✔
| 101 |
|
01/03
| 46.24 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
|
12/26
| 46.39 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/11
| 47.43 |
JUAL
|
-2.2%
|
✔
| 102 |
|
11/18
| 46.80 |
BELI
|
+1.4%
|
✔
| 101 |
|
11/12
| 46.84 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
11/05
| 47.15 |
BELI
|
-0.7%
|
❌
| 102 |
|
09/30
| 49.09 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
|
09/24
| 49.28 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/18
| 49.35 |
JUAL
|
-0.1%
|
✔
| 100 |
|
09/04
| 48.87 |
BELI
|
+1.0%
|
✔
| 99 |
|
08/30
| 48.73 |
JUAL
|
+0.3%
|
❌
| 99 |
|
07/08
| 47.22 |
BELI
|
+3.2%
|
✔
| 96 |
|
07/01
| 46.48 |
JUAL
|
+1.6%
|
❌
| 96 |
|
06/13
| 47.32 |
BELI
|
-1.8%
|
❌
| 98 |
|
06/07
| 46.62 |
JUAL
|
+1.5%
|
❌
| 99 |
|
06/06
| 47.09 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.