|
06/17
| 593.25 |
JUAL
|
+7.3%
|
❌
| 144 |
|
06/12
| 601.59 |
BELI
|
-1.4%
|
❌
| 147 |
|
06/09
| 586.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 151 |
|
06/04
| 643.26 |
BELI
|
-8.8%
|
❌
| 166 |
|
05/29
| 618.29 |
JUAL
|
+4.0%
|
❌
| 167 |
|
05/22
| 585.27 |
BELI
|
+5.6%
|
✔
| 158 |
|
05/18
| 548.27 |
JUAL
|
+6.7%
|
❌
| 158 |
|
04/30
| 477.20 |
BELI
|
+14.9%
|
✔
👍
| 138 |
|
04/27
| 473.85 |
JUAL
|
+0.7%
|
❌
| 138 |
|
04/01
| 332.18 |
BELI
|
+42.6%
|
✔
👍
| 97 |
|
03/20
| 323.97 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
|
03/10
| 331.72 |
BELI
|
-2.3%
|
❌
| 103 |
|
02/19
| 355.29 |
JUAL
|
-6.6%
|
✔
| 103 |
|
02/06
| 350.73 |
BELI
|
+1.3%
|
✔
| 102 |
|
01/30
| 352.58 |
JUAL
|
-0.5%
|
✔
| 102 |
|
01/06
| 343.48 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 593.25 |
JUAL
|
+7.3%
|
❌
| 256 |
|
06/12
| 601.59 |
BELI
|
-1.4%
|
❌
| 260 |
|
06/09
| 586.95 |
JUAL KOSONG
|
+2.5%
|
❌
| 268 |
|
06/04
| 643.26 |
BELI
|
-8.8%
|
❌
| 295 |
|
05/29
| 618.29 |
JUAL
|
+4.0%
|
❌
| 295 |
|
05/22
| 585.27 |
BELI
|
+5.6%
|
✔
| 280 |
|
05/18
| 548.27 |
JUAL
|
+6.7%
|
❌
| 281 |
|
04/30
| 477.20 |
BELI
|
+14.9%
|
✔
👍
| 245 |
|
04/27
| 473.85 |
JUAL
|
+0.7%
|
❌
| 245 |
|
04/01
| 332.18 |
BELI
|
+42.6%
|
✔
👍
| 172 |
|
03/20
| 323.97 |
JUAL KOSONG
|
+2.5%
|
❌
| 177 |
|
03/10
| 331.72 |
BELI
|
-2.3%
|
❌
| 182 |
|
02/19
| 355.29 |
JUAL
|
-6.6%
|
✔
| 183 |
|
02/06
| 350.73 |
BELI
|
+1.3%
|
✔
| 181 |
|
01/30
| 352.58 |
JUAL
|
-0.5%
|
✔
| 181 |
|
01/06
| 343.48 |
BELI
|
+2.6%
|
✔
| 177 |
|
12/26
| 328.11 |
JUAL
|
+4.7%
|
❌
| 177 |
|
11/19
| 299.57 |
BELI
|
+9.5%
|
✔
| 162 |
|
11/04
| 333.94 |
JUAL
|
-10.3%
|
✔
| 162 |
|
10/27
| 353.65 |
BELI
|
-5.6%
|
❌
| 172 |
|
10/22
| 337.82 |
JUAL
|
+4.7%
|
❌
| 173 |
|
10/14
| 339.44 |
BELI
|
-0.5%
|
❌
| 174 |
|
10/10
| 333.12 |
JUAL KOSONG
|
+1.9%
|
❌
| 178 |
|
10/01
| 319.94 |
BELI
|
+4.1%
|
✔
| 172 |
|
09/26
| 318.16 |
JUAL
|
+0.6%
|
❌
| 172 |
|
08/22
| 276.59 |
BELI
|
+15.0%
|
✔
👍
| 150 |
|
08/19
| 279.38 |
JUAL
|
-1.0%
|
✔
| 150 |
|
07/28
| 269.55 |
BELI
|
+3.6%
|
✔
| 145 |
|
07/22
| 268.38 |
JUAL
|
+0.4%
|
❌
| 145 |
|
06/24
| 249.57 |
BELI
|
+7.5%
|
✔
| 135 |
|
06/13
| 238.26 |
JUAL
|
+4.7%
|
❌
| 136 |
|
06/03
| 227.50 |
BELI
|
+4.7%
|
✔
| 130 |
|
05/29
| 227.04 |
JUAL
|
+0.2%
|
❌
| 130 |
|
05/27
| 230.21 |
BELI
|
-1.4%
|
❌
| 132 |
|
05/21
| 228.47 |
JUAL
|
+0.8%
|
❌
| 132 |
|
05/02
| 201.13 |
BELI
|
+13.6%
|
✔
👍
| 117 |
|
04/29
| 191.55 |
JUAL
|
+5.0%
|
❌
| 117 |
|
04/25
| 193.24 |
BELI
|
-0.9%
|
❌
| 118 |
|
04/17
| 172.80 |
JUAL KOSONG
|
+11.8%
|
❌
| 135 |
|
04/09
| 171.17 |
BELI
|
+1.0%
|
✔
| 134 |
|
02/21
| 252.29 |
JUAL
|
-32.2%
|
✔
| 134 |
|
02/13
| 240.38 |
BELI
|
+5.0%
|
✔
| 128 |
|
02/07
| 245.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 126 |
|
01/30
| 247.91 |
BELI
|
-0.9%
|
❌
| 128 |
|
01/27
| 250.51 |
JUAL
|
-1.0%
|
✔
| 128 |
|
01/17
| 263.07 |
BELI
|
-4.8%
|
❌
| 135 |
|
12/30
| 250.33 |
JUAL
|
+5.1%
|
❌
| 135 |
|
12/23
| 251.32 |
BELI
|
-0.4%
|
❌
| 136 |
|
12/18
| 256.19 |
JUAL
|
-1.9%
|
✔
| 136 |
|
12/02
| 250.53 |
BELI
|
+2.3%
|
✔
| 133 |
|
11/26
| 245.99 |
JUAL
|
+1.8%
|
❌
| 133 |
|
11/19
| 229.72 |
BELI
|
+7.1%
|
✔
| 125 |
|
11/12
| 242.10 |
JUAL
|
-5.1%
|
✔
| 125 |
|
11/05
| 235.77 |
BELI
|
+2.7%
|
✔
| 122 |
|
10/31
| 238.55 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
|
10/22
| 242.25 |
BELI
|
-1.5%
|
❌
| 124 |
|
10/15
| 244.73 |
JUAL
|
-1.0%
|
✔
| 124 |
|
10/07
| 236.80 |
BELI
|
+3.3%
|
✔
| 120 |
|
10/01
| 232.06 |
JUAL
|
+2.0%
|
❌
| 120 |
|
09/10
| 216.25 |
BELI
|
+7.3%
|
✔
| 112 |
|
09/03
| 231.92 |
JUAL
|
-6.8%
|
✔
| 112 |
|
08/27
| 236.07 |
BELI
|
-1.8%
|
❌
| 115 |
|
08/22
| 231.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
|
08/08
| 208.15 |
BELI
|
+11.3%
|
✔
👍
| 106 |
|
07/17
| 261.63 |
JUAL
|
-20.4%
|
✔
| 106 |
|
06/26
| 245.37 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.