|
01/29
| 150.91 |
BELI
|
+19.0%
|
✔
| 90 |
|
01/16
| 151.33 |
JUAL
|
-0.3%
|
✔
| 90 |
|
01/05
| 139.65 |
BELI
|
+8.4%
|
✔
| 83 |
|
12/19
| 138.74 |
JUAL
|
+0.7%
|
❌
| 83 |
|
12/04
| 140.62 |
BELI
|
-1.3%
|
❌
| 85 |
|
12/02
| 135.35 |
JUAL KOSONG
|
+3.9%
|
❌
| 89 |
|
11/24
| 133.80 |
BELI
|
+1.2%
|
✔
| 88 |
|
11/06
| 137.16 |
JUAL
|
-2.4%
|
✔
| 88 |
|
10/30
| 134.36 |
BELI
|
+2.1%
|
✔
| 86 |
|
10/23
| 129.40 |
JUAL
|
+3.8%
|
❌
| 87 |
|
10/21
| 134.62 |
BELI
|
-3.9%
|
❌
| 90 |
|
10/10
| 129.98 |
JUAL
|
+3.6%
|
❌
| 90 |
|
09/30
| 128.61 |
BELI
|
+1.1%
|
✔
| 90 |
|
09/26
| 128.58 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
|
09/23
| 132.91 |
BELI
|
-3.3%
|
❌
| 93 |
|
09/17
| 129.74 |
JUAL
|
+2.4%
|
❌
| 94 |
|
09/15
| 133.40 |
BELI
|
-2.7%
|
❌
| 96 |
|
09/10
| 130.29 |
JUAL
|
+2.4%
|
❌
| 97 |
|
09/04
| 126.86 |
BELI
|
+2.7%
|
✔
| 94 |
|
08/27
| 132.11 |
JUAL
|
-4.0%
|
✔
| 94 |
|
08/19
| 129.39 |
BELI
|
+2.1%
|
✔
| 93 |
|
08/15
| 127.68 |
JUAL
|
+1.3%
|
❌
| 93 |
|
08/13
| 127.42 |
BELI
|
+0.2%
|
✔
| 93 |
|
08/08
| 120.22 |
JUAL KOSONG
|
+6.0%
|
❌
| 99 |
|
08/05
| 120.42 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 150.91 |
BELI
|
+19.0%
|
✔
| 135 |
|
01/16
| 151.33 |
JUAL
|
-0.3%
|
✔
| 135 |
|
01/05
| 139.65 |
BELI
|
+8.4%
|
✔
| 125 |
|
12/19
| 138.74 |
JUAL
|
+0.7%
|
❌
| 125 |
|
12/04
| 140.62 |
BELI
|
-1.3%
|
❌
| 127 |
|
12/02
| 135.35 |
JUAL KOSONG
|
+3.9%
|
❌
| 133 |
|
11/24
| 133.80 |
BELI
|
+1.2%
|
✔
| 132 |
|
11/06
| 137.16 |
JUAL
|
-2.4%
|
✔
| 132 |
|
10/30
| 134.36 |
BELI
|
+2.1%
|
✔
| 130 |
|
10/23
| 129.40 |
JUAL
|
+3.8%
|
❌
| 130 |
|
10/21
| 134.62 |
BELI
|
-3.9%
|
❌
| 135 |
|
10/10
| 129.98 |
JUAL
|
+3.6%
|
❌
| 136 |
|
09/30
| 128.61 |
BELI
|
+1.1%
|
✔
| 134 |
|
09/26
| 128.58 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
|
09/23
| 132.91 |
BELI
|
-3.3%
|
❌
| 140 |
|
09/17
| 129.74 |
JUAL
|
+2.4%
|
❌
| 140 |
|
09/15
| 133.40 |
BELI
|
-2.7%
|
❌
| 145 |
|
09/10
| 130.29 |
JUAL
|
+2.4%
|
❌
| 145 |
|
09/04
| 126.86 |
BELI
|
+2.7%
|
✔
| 141 |
|
08/27
| 132.11 |
JUAL
|
-4.0%
|
✔
| 142 |
|
08/19
| 129.39 |
BELI
|
+2.1%
|
✔
| 139 |
|
08/15
| 127.68 |
JUAL
|
+1.3%
|
❌
| 139 |
|
08/13
| 127.42 |
BELI
|
+0.2%
|
✔
| 139 |
|
08/08
| 120.22 |
JUAL KOSONG
|
+6.0%
|
❌
| 149 |
|
08/05
| 120.42 |
BELI
|
-0.2%
|
❌
| 150 |
|
07/30
| 133.05 |
JUAL KOSONG
|
-9.5%
|
✔
| 137 |
|
07/22
| 131.18 |
BELI
|
+1.4%
|
✔
| 136 |
|
07/15
| 130.63 |
JUAL
|
+0.4%
|
❌
| 136 |
|
06/27
| 125.25 |
BELI
|
+4.3%
|
✔
| 131 |
|
06/17
| 119.79 |
JUAL
|
+4.6%
|
❌
| 131 |
|
06/10
| 121.45 |
BELI
|
-1.4%
|
❌
| 133 |
|
05/20
| 124.72 |
JUAL
|
-2.6%
|
✔
| 133 |
|
04/24
| 99.56 |
BELI
|
+25.3%
|
✔
👍
| 107 |
|
04/11
| 95.76 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
|
04/09
| 92.62 |
BELI
|
+3.4%
|
✔
| 108 |
|
04/03
| 104.14 |
JUAL
|
-11.1%
|
✔
| 109 |
|
03/27
| 112.02 |
BELI
|
-7.0%
|
❌
| 117 |
|
03/20
| 108.41 |
JUAL KOSONG
|
+3.3%
|
❌
| 122 |
|
03/17
| 108.63 |
BELI
|
-0.2%
|
❌
| 122 |
|
03/04
| 116.80 |
JUAL KOSONG
|
-7.0%
|
✔
| 115 |
|
02/28
| 122.96 |
BELI
|
-5.0%
|
❌
| 121 |
|
02/13
| 144.40 |
JUAL
|
-14.8%
|
✔
| 121 |
|
02/05
| 133.49 |
BELI
|
+8.2%
|
✔
| 113 |
|
01/29
| 136.55 |
JUAL
|
-2.2%
|
✔
| 113 |
|
01/28
| 140.10 |
BELI
|
-2.5%
|
❌
| 116 |
|
01/22
| 136.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
|
01/16
| 137.16 |
BELI
|
-0.3%
|
❌
| 120 |
|
01/10
| 134.19 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
|
01/03
| 135.85 |
BELI
|
-1.2%
|
❌
| 125 |
|
12/13
| 156.30 |
JUAL
|
-13.1%
|
✔
| 126 |
|
12/09
| 153.51 |
BELI
|
+1.8%
|
✔
| 124 |
|
12/05
| 152.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
|
11/20
| 146.53 |
BELI
|
+4.0%
|
✔
| 121 |
|
11/13
| 150.60 |
JUAL
|
-2.7%
|
✔
| 121 |
|
10/28
| 118.84 |
BELI
|
+26.7%
|
✔
👍
| 96 |
|
10/17
| 114.27 |
JUAL
|
+4.0%
|
❌
| 96 |
|
10/08
| 106.46 |
BELI
|
+7.3%
|
✔
| 89 |
|
09/26
| 113.15 |
JUAL
|
-5.9%
|
✔
| 90 |
|
09/11
| 102.88 |
BELI
|
+10.0%
|
✔
| 82 |
|
09/06
| 101.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 83 |
|
09/04
| 113.66 |
BELI
|
-10.5%
|
❌
| 93 |
|
08/27
| 120.37 |
JUAL
|
-5.6%
|
✔
| 93 |
|
08/23
| 123.41 |
BELI
|
-2.5%
|
❌
| 96 |
|
08/19
| 120.26 |
JUAL
|
+2.6%
|
❌
| 96 |
|
08/13
| 114.93 |
BELI
|
+4.6%
|
✔
| 92 |
|
08/07
| 110.72 |
JUAL
|
+3.8%
|
❌
| 92 |
|
07/31
| 114.89 |
BELI
|
-3.6%
|
❌
| 96 |
|
07/24
| 110.40 |
JUAL
|
+4.1%
|
❌
| 96 |
|
07/22
| 113.32 |
BELI
|
-2.6%
|
❌
| 99 |
|
07/18
| 113.12 |
JUAL
|
+0.2%
|
❌
| 99 |
|
07/11
| 103.72 |
BELI
|
+9.1%
|
✔
| 91 |
|
07/08
| 104.47 |
JUAL
|
-0.7%
|
✔
| 91 |
|
06/28
| 106.15 |
BELI
|
-1.6%
|
❌
| 93 |
|
06/25
| 104.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
06/17
| 103.63 |
BELI
|
+1.1%
|
✔
| 94 |
|
06/12
| 106.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 91 |
|
06/05
| 106.59 |
BELI
|
-0.1%
|
❌
| 92 |
|
06/04
| 103.62 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
|
05/24
| 107.83 |
BELI
|
-3.9%
|
❌
| 99 |
|
05/22
| 106.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
05/15
| 114.06 |
BELI
|
-6.7%
|
❌
| 109 |
|
05/13
| 112.99 |
JUAL
|
+0.9%
|
❌
| 109 |
|
05/08
| 110.22 |
BELI
|
+2.5%
|
✔
| 106 |
|
04/16
| 122.33 |
JUAL KOSONG
|
-9.9%
|
✔
| 97 |
|
04/05
| 125.13 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.