11/04
| 99.60 |
BELI
|
+6.1%
|
✔
| 96 |
10/31
| 99.55 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
10/29
| 101.03 |
BELI
|
-1.5%
|
❌
| 98 |
10/21
| 103.79 |
JUAL
|
-2.7%
|
✔
| 99 |
10/09
| 102.08 |
BELI
|
+1.7%
|
✔
| 97 |
10/07
| 101.63 |
JUAL
|
+0.4%
|
❌
| 97 |
09/11
| 95.94 |
BELI
|
+5.9%
|
✔
| 92 |
09/03
| 99.48 |
JUAL
|
-3.6%
|
✔
| 92 |
08/13
| 96.82 |
BELI
|
+2.7%
|
✔
| 90 |
08/07
| 96.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
07/26
| 100.82 |
BELI
|
-4.1%
|
❌
| 95 |
07/18
| 100.28 |
JUAL
|
+0.5%
|
❌
| 95 |
07/10
| 96.34 |
BELI
|
+4.1%
|
✔
| 92 |
07/01
| 96.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
06/27
| 97.36 |
BELI
|
-0.6%
|
❌
| 92 |
06/25
| 98.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
06/18
| 103.20 |
BELI
|
-4.8%
|
❌
| 97 |
06/04
| 103.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
05/31
| 105.78 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/04
| 99.60 |
BELI
|
+6.1%
|
✔
| 105 |
10/31
| 99.55 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
10/29
| 101.03 |
BELI
|
-1.5%
|
❌
| 107 |
10/21
| 103.79 |
JUAL
|
-2.7%
|
✔
| 107 |
10/09
| 102.08 |
BELI
|
+1.7%
|
✔
| 106 |
10/07
| 101.63 |
JUAL
|
+0.4%
|
❌
| 106 |
09/11
| 95.94 |
BELI
|
+5.9%
|
✔
| 100 |
09/03
| 99.48 |
JUAL
|
-3.6%
|
✔
| 100 |
08/13
| 96.82 |
BELI
|
+2.7%
|
✔
| 98 |
08/07
| 96.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
07/26
| 100.82 |
BELI
|
-4.1%
|
❌
| 103 |
07/18
| 100.28 |
JUAL
|
+0.5%
|
❌
| 103 |
07/10
| 96.34 |
BELI
|
+4.1%
|
✔
| 99 |
07/01
| 96.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
06/27
| 97.36 |
BELI
|
-0.6%
|
❌
| 100 |
06/25
| 98.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
06/18
| 103.20 |
BELI
|
-4.8%
|
❌
| 105 |
06/04
| 103.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
05/31
| 105.78 |
BELI
|
-2.2%
|
❌
| 108 |
05/23
| 106.95 |
JUAL
|
-1.1%
|
✔
| 109 |
05/07
| 106.93 |
BELI
|
0.0%
|
✔
| 109 |
04/30
| 104.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 112 |
04/22
| 103.54 |
BELI
|
+0.5%
|
✔
| 112 |
04/10
| 107.11 |
JUAL KOSONG
|
-3.3%
|
✔
| 109 |
04/05
| 109.05 |
BELI
|
-1.8%
|
❌
| 111 |
04/02
| 108.88 |
JUAL
|
+0.2%
|
❌
| 112 |
03/28
| 110.05 |
BELI
|
-1.1%
|
❌
| 113 |
03/25
| 108.84 |
JUAL
|
+1.1%
|
❌
| 113 |
03/20
| 106.82 |
BELI
|
+1.9%
|
✔
| 111 |
03/18
| 106.37 |
JUAL
|
+0.4%
|
❌
| 112 |
03/13
| 107.48 |
BELI
|
-1.0%
|
❌
| 113 |
03/11
| 105.50 |
JUAL
|
+1.9%
|
❌
| 113 |
02/29
| 101.85 |
BELI
|
+3.6%
|
✔
| 110 |
02/20
| 97.84 |
JUAL
|
+4.1%
|
❌
| 110 |
01/29
| 91.19 |
BELI
|
+7.3%
|
✔
| 103 |
01/23
| 90.77 |
JUAL
|
+0.5%
|
❌
| 103 |
01/08
| 87.27 |
BELI
|
+4.0%
|
✔
| 99 |
01/03
| 87.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
12/04
| 84.51 |
BELI
|
+3.5%
|
✔
| 96 |
11/28
| 82.32 |
JUAL
|
+2.7%
|
❌
| 96 |
11/14
| 81.70 |
BELI
|
+0.8%
|
✔
| 96 |
11/07
| 79.74 |
JUAL
|
+2.5%
|
❌
| 96 |
10/31
| 76.30 |
BELI
|
+4.5%
|
✔
| 92 |
10/19
| 79.13 |
JUAL
|
-3.6%
|
✔
| 92 |
10/17
| 80.77 |
BELI
|
-2.0%
|
❌
| 94 |
10/12
| 80.74 |
JUAL
|
0.0%
|
❌
| 95 |
10/06
| 79.07 |
BELI
|
+2.1%
|
✔
| 93 |
10/03
| 78.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
09/25
| 79.88 |
BELI
|
-1.3%
|
❌
| 95 |
09/19
| 81.44 |
JUAL
|
-1.9%
|
✔
| 95 |
08/28
| 82.11 |
BELI
|
-0.8%
|
❌
| 96 |
08/16
| 82.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
07/25
| 83.45 |
BELI
|
-0.9%
|
❌
| 97 |
07/20
| 83.50 |
JUAL
|
-0.1%
|
✔
| 97 |
07/11
| 81.28 |
BELI
|
+2.7%
|
✔
| 95 |
07/05
| 80.25 |
JUAL
|
+1.3%
|
❌
| 95 |
06/13
| 77.67 |
BELI
|
+3.3%
|
✔
| 92 |
06/09
| 76.73 |
JUAL
|
+1.2%
|
❌
| 92 |
06/02
| 74.21 |
BELI
|
+3.4%
|
✔
| 90 |
05/23
| 74.05 |
JUAL
|
+0.2%
|
❌
| 90 |
05/18
| 74.00 |
BELI
|
+0.1%
|
✔
| 90 |
05/02
| 73.80 |
JUAL
|
+0.3%
|
❌
| 90 |
04/28
| 73.36 |
BELI
|
+0.6%
|
✔
| 90 |
04/25
| 73.05 |
JUAL
|
+0.4%
|
❌
| 90 |
04/11
| 73.42 |
BELI
|
-0.5%
|
❌
| 91 |
04/05
| 72.13 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
04/03
| 73.86 |
BELI
|
-2.3%
|
❌
| 95 |
03/23
| 70.30 |
JUAL KOSONG
|
+5.1%
|
❌
| 101 |
03/16
| 70.65 |
BELI
|
-0.5%
|
❌
| 102 |
03/07
| 74.86 |
JUAL KOSONG
|
-5.6%
|
✔
| 97 |
03/02
| 74.77 |
BELI
|
+0.1%
|
✔
| 97 |
02/22
| 73.41 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
02/13
| 75.37 |
BELI
|
-2.6%
|
❌
| 102 |
02/06
| 76.55 |
JUAL
|
-1.5%
|
✔
| 102 |
02/01
| 75.22 |
BELI
|
+1.8%
|
✔
| 101 |
01/30
| 73.51 |
JUAL
|
+2.3%
|
❌
| 101 |
01/23
| 72.91 |
BELI
|
+0.8%
|
✔
| 100 |
01/18
| 72.65 |
JUAL
|
+0.4%
|
❌
| 100 |
01/04
| 69.45 |
BELI
|
+4.6%
|
✔
| 96 |
12/28
| 69.48 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
12/21
| 69.77 |
BELI
|
-0.4%
|
❌
| 97 |
12/16
| 69.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
12/12
| 71.78 |
BELI
|
-3.2%
|
❌
| 102 |
12/06
| 72.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
11/30
| 73.58 |
BELI
|
-1.9%
|
❌
| 104 |
11/28
| 73.54 |
JUAL
|
+0.1%
|
❌
| 104 |
11/08
| 70.14 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.