|
03/31
| 145.19 |
BELI
|
+1.0%
|
| 92 |
|
03/27
| 145.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
|
03/25
| 146.24 |
BELI
|
-0.6%
|
❌
| 94 |
|
03/13
| 150.55 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
|
03/09
| 153.75 |
BELI
|
-2.1%
|
❌
| 94 |
|
03/05
| 154.72 |
JUAL
|
-0.6%
|
✔
| 94 |
|
02/27
| 158.21 |
BELI
|
-2.2%
|
❌
| 96 |
|
02/20
| 156.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
|
02/13
| 156.93 |
BELI
|
-0.1%
|
❌
| 98 |
|
02/10
| 155.91 |
JUAL
|
+0.7%
|
❌
| 98 |
|
02/06
| 156.45 |
BELI
|
-0.3%
|
❌
| 99 |
|
01/27
| 155.45 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/22
| 158.29 |
BELI
|
-1.8%
|
❌
| 101 |
|
01/16
| 156.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
01/14
| 157.86 |
BELI
|
-1.0%
|
❌
| 104 |
|
01/09
| 157.70 |
JUAL
|
+0.1%
|
❌
| 104 |
|
01/06
| 155.92 |
BELI
|
+1.1%
|
✔
| 103 |
|
12/16
| 154.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
12/11
| 153.16 |
BELI
|
+1.1%
|
✔
| 104 |
|
12/01
| 156.62 |
JUAL
|
-2.2%
|
✔
| 104 |
|
11/24
| 155.26 |
BELI
|
+0.9%
|
✔
| 103 |
|
11/14
| 151.83 |
JUAL
|
+2.3%
|
❌
| 103 |
|
11/07
| 146.14 |
BELI
|
+3.9%
|
✔
| 100 |
|
10/29
| 144.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
10/15
| 142.56 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 145.19 |
BELI
|
+1.0%
|
| 112 |
|
03/27
| 145.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
|
03/25
| 146.24 |
BELI
|
-0.6%
|
❌
| 113 |
|
03/13
| 150.55 |
JUAL KOSONG
|
-2.9%
|
✔
| 110 |
|
03/09
| 153.75 |
BELI
|
-2.1%
|
❌
| 113 |
|
03/05
| 154.72 |
JUAL
|
-0.6%
|
✔
| 114 |
|
02/27
| 158.21 |
BELI
|
-2.2%
|
❌
| 116 |
|
02/20
| 156.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
|
02/13
| 156.93 |
BELI
|
-0.1%
|
❌
| 118 |
|
02/10
| 155.91 |
JUAL
|
+0.7%
|
❌
| 119 |
|
02/06
| 156.45 |
BELI
|
-0.3%
|
❌
| 119 |
|
01/27
| 155.45 |
JUAL
|
+0.6%
|
❌
| 120 |
|
01/22
| 158.29 |
BELI
|
-1.8%
|
❌
| 122 |
|
01/16
| 156.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
|
01/14
| 157.86 |
BELI
|
-1.0%
|
❌
| 126 |
|
01/09
| 157.70 |
JUAL
|
+0.1%
|
❌
| 126 |
|
01/06
| 155.92 |
BELI
|
+1.1%
|
✔
| 125 |
|
12/16
| 154.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
|
12/11
| 153.16 |
BELI
|
+1.1%
|
✔
| 125 |
|
12/01
| 156.62 |
JUAL
|
-2.2%
|
✔
| 126 |
|
11/24
| 155.26 |
BELI
|
+0.9%
|
✔
| 125 |
|
11/14
| 151.83 |
JUAL
|
+2.3%
|
❌
| 125 |
|
11/07
| 146.14 |
BELI
|
+3.9%
|
✔
| 121 |
|
10/29
| 144.84 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
|
10/15
| 142.56 |
BELI
|
+1.6%
|
✔
| 121 |
|
10/10
| 143.74 |
JUAL
|
-0.8%
|
✔
| 121 |
|
09/29
| 135.90 |
BELI
|
+5.8%
|
✔
| 115 |
|
09/10
| 137.33 |
JUAL
|
-1.0%
|
✔
| 115 |
|
09/05
| 137.79 |
BELI
|
-0.3%
|
❌
| 115 |
|
08/28
| 136.43 |
JUAL
|
+1.0%
|
❌
| 116 |
|
08/12
| 130.69 |
BELI
|
+4.4%
|
✔
| 111 |
|
08/06
| 131.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
08/04
| 132.08 |
BELI
|
-0.4%
|
❌
| 112 |
|
07/28
| 135.40 |
JUAL
|
-2.5%
|
✔
| 112 |
|
07/23
| 135.61 |
BELI
|
-0.2%
|
❌
| 112 |
|
07/15
| 134.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
|
07/09
| 135.49 |
BELI
|
-0.5%
|
❌
| 114 |
|
07/07
| 135.00 |
JUAL
|
+0.4%
|
❌
| 115 |
|
06/24
| 132.86 |
BELI
|
+1.6%
|
✔
| 113 |
|
06/16
| 135.77 |
JUAL
|
-2.1%
|
✔
| 113 |
|
06/10
| 134.69 |
BELI
|
+0.8%
|
✔
| 113 |
|
06/05
| 133.11 |
JUAL
|
+1.2%
|
❌
| 113 |
|
05/27
| 131.78 |
BELI
|
+1.0%
|
✔
| 112 |
|
05/14
| 131.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
|
05/12
| 135.96 |
BELI
|
-3.0%
|
❌
| 116 |
|
05/06
| 136.27 |
JUAL
|
-0.2%
|
✔
| 116 |
|
04/24
| 136.31 |
BELI
|
0.0%
|
❌
| 117 |
|
04/16
| 137.32 |
JUAL KOSONG
|
-0.7%
|
✔
| 116 |
|
04/14
| 138.54 |
BELI
|
-0.9%
|
❌
| 118 |
|
03/25
| 146.42 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
|
03/17
| 145.32 |
BELI
|
+0.8%
|
✔
| 112 |
|
03/10
| 147.67 |
JUAL
|
-1.6%
|
✔
| 112 |
|
02/20
| 146.79 |
BELI
|
+0.6%
|
✔
| 112 |
|
02/07
| 146.73 |
JUAL
|
0.0%
|
❌
| 112 |
|
02/03
| 147.44 |
BELI
|
-0.5%
|
❌
| 112 |
|
01/29
| 145.66 |
JUAL
|
+1.2%
|
❌
| 113 |
|
01/03
| 138.26 |
BELI
|
+5.4%
|
✔
| 107 |
|
11/15
| 143.33 |
JUAL KOSONG
|
-3.5%
|
✔
| 104 |
|
11/07
| 149.11 |
BELI
|
-3.9%
|
❌
| 109 |
|
10/17
| 152.39 |
JUAL KOSONG
|
-2.2%
|
✔
| 107 |
|
10/09
| 152.43 |
BELI
|
0.0%
|
❌
| 107 |
|
09/23
| 154.40 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
09/10
| 155.74 |
BELI
|
-0.9%
|
❌
| 108 |
|
09/04
| 156.63 |
JUAL
|
-0.6%
|
✔
| 108 |
|
08/08
| 148.69 |
BELI
|
+5.3%
|
✔
| 103 |
|
07/31
| 149.63 |
JUAL
|
-0.6%
|
✔
| 103 |
|
07/22
| 148.72 |
BELI
|
+0.6%
|
✔
| 102 |
|
07/18
| 147.65 |
JUAL
|
+0.7%
|
❌
| 103 |
|
07/17
| 149.30 |
BELI
|
-1.1%
|
❌
| 104 |
|
07/15
| 147.75 |
JUAL
|
+1.0%
|
❌
| 104 |
|
07/09
| 144.95 |
BELI
|
+1.9%
|
✔
| 102 |
|
06/27
| 145.87 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
06/21
| 146.81 |
BELI
|
-0.6%
|
❌
| 103 |
|
06/12
| 146.05 |
JUAL
|
+0.5%
|
❌
| 103 |
|
05/31
| 142.47 |
BELI
|
+2.5%
|
✔
| 101 |
|
05/23
| 145.05 |
JUAL
|
-1.8%
|
✔
| 101 |
|
05/06
| 141.40 |
BELI
|
+2.6%
|
✔
| 99 |
|
04/25
| 140.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
04/22
| 139.48 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.