|
04/27
| 62.58 |
BELI
|
-0.4%
|
❌
| 114 |
|
04/21
| 61.73 |
JUAL
|
+1.4%
|
❌
| 114 |
|
04/01
| 58.24 |
BELI
|
+6.0%
|
✔
| 108 |
|
03/05
| 60.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 104 |
|
02/17
| 60.81 |
BELI
|
-0.3%
|
❌
| 105 |
|
02/11
| 61.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
|
02/06
| 61.67 |
BELI
|
+0.2%
|
✔
| 104 |
|
01/30
| 62.50 |
JUAL
|
-1.3%
|
✔
| 104 |
|
01/21
| 61.55 |
BELI
|
+1.5%
|
✔
| 102 |
|
01/14
| 62.35 |
JUAL
|
-1.3%
|
✔
| 103 |
|
01/06
| 62.68 |
BELI
|
-0.5%
|
❌
| 103 |
|
01/02
| 62.30 |
JUAL
|
+0.6%
|
❌
| 104 |
|
12/19
| 61.92 |
BELI
|
+0.6%
|
✔
| 103 |
|
12/12
| 62.52 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
11/19
| 60.51 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 62.58 |
BELI
|
-0.4%
|
❌
| 152 |
|
04/21
| 61.73 |
JUAL
|
+1.4%
|
❌
| 152 |
|
04/01
| 58.24 |
BELI
|
+6.0%
|
✔
| 144 |
|
03/05
| 60.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 139 |
|
02/17
| 60.81 |
BELI
|
-0.3%
|
❌
| 140 |
|
02/11
| 61.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 138 |
|
02/06
| 61.67 |
BELI
|
+0.2%
|
✔
| 139 |
|
01/30
| 62.50 |
JUAL
|
-1.3%
|
✔
| 139 |
|
01/21
| 61.55 |
BELI
|
+1.5%
|
✔
| 137 |
|
01/14
| 62.35 |
JUAL
|
-1.3%
|
✔
| 137 |
|
01/06
| 62.68 |
BELI
|
-0.5%
|
❌
| 138 |
|
01/02
| 62.30 |
JUAL
|
+0.6%
|
❌
| 139 |
|
12/19
| 61.92 |
BELI
|
+0.6%
|
✔
| 138 |
|
12/12
| 62.52 |
JUAL KOSONG
|
-1.0%
|
✔
| 137 |
|
11/19
| 60.51 |
BELI
|
+3.3%
|
✔
| 133 |
|
10/30
| 61.82 |
JUAL
|
-2.1%
|
✔
| 134 |
|
10/17
| 59.80 |
BELI
|
+3.4%
|
✔
| 129 |
|
10/10
| 59.60 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
|
10/01
| 59.79 |
BELI
|
-0.3%
|
❌
| 131 |
|
09/24
| 59.21 |
JUAL
|
+1.0%
|
❌
| 132 |
|
08/26
| 57.51 |
BELI
|
+3.0%
|
✔
| 128 |
|
08/19
| 56.93 |
JUAL
|
+1.0%
|
❌
| 128 |
|
08/06
| 55.92 |
BELI
|
+1.8%
|
✔
| 126 |
|
08/01
| 54.97 |
JUAL
|
+1.7%
|
❌
| 127 |
|
06/24
| 54.08 |
BELI
|
+1.6%
|
✔
| 125 |
|
06/20
| 53.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 128 |
|
06/10
| 53.70 |
BELI
|
-1.3%
|
❌
| 130 |
|
06/05
| 52.88 |
JUAL
|
+1.6%
|
❌
| 130 |
|
05/27
| 52.29 |
BELI
|
+1.1%
|
✔
| 129 |
|
05/21
| 52.16 |
JUAL
|
+0.2%
|
❌
| 129 |
|
04/24
| 48.33 |
BELI
|
+7.9%
|
✔
| 120 |
|
03/27
| 51.74 |
JUAL KOSONG
|
-6.6%
|
✔
| 113 |
|
03/17
| 51.20 |
BELI
|
+1.0%
|
✔
| 112 |
|
02/24
| 54.85 |
JUAL
|
-6.7%
|
✔
| 113 |
|
02/13
| 55.51 |
BELI
|
-1.2%
|
❌
| 114 |
|
01/29
| 54.98 |
JUAL
|
+1.0%
|
❌
| 115 |
|
01/15
| 53.88 |
BELI
|
+2.0%
|
✔
| 112 |
|
12/27
| 54.23 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
|
12/23
| 54.20 |
BELI
|
+0.1%
|
✔
| 113 |
|
12/10
| 54.92 |
JUAL
|
-1.3%
|
✔
| 113 |
|
11/06
| 53.46 |
BELI
|
+2.7%
|
✔
| 110 |
|
11/01
| 51.78 |
JUAL
|
+3.2%
|
❌
| 110 |
|
10/29
| 52.58 |
BELI
|
-1.5%
|
❌
| 112 |
|
10/23
| 52.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
|
10/04
| 51.83 |
BELI
|
+0.9%
|
✔
| 113 |
|
10/01
| 51.31 |
JUAL
|
+1.0%
|
❌
| 113 |
|
09/30
| 51.74 |
BELI
|
-0.8%
|
❌
| 114 |
|
09/25
| 51.38 |
JUAL
|
+0.7%
|
❌
| 114 |
|
09/10
| 49.57 |
BELI
|
+3.7%
|
✔
| 110 |
|
08/29
| 50.75 |
JUAL
|
-2.3%
|
✔
| 111 |
|
08/09
| 48.47 |
BELI
|
+4.7%
|
✔
| 106 |
|
07/17
| 51.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
|
07/16
| 52.24 |
BELI
|
-1.5%
|
❌
| 102 |
|
07/11
| 51.57 |
JUAL
|
+1.3%
|
❌
| 103 |
|
07/02
| 51.15 |
BELI
|
+0.8%
|
✔
| 102 |
|
06/21
| 51.06 |
JUAL
|
+0.2%
|
❌
| 102 |
|
06/05
| 49.74 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.