|
09/03
| 174.27 |
BELI
|
+0.2%
|
| 110 |
|
08/18
| 184.66 |
JUAL
|
-5.6%
|
✔
| 111 |
|
07/23
| 179.90 |
BELI
|
+2.6%
|
✔
| 108 |
|
07/07
| 182.81 |
JUAL
|
-1.6%
|
✔
| 108 |
|
06/12
| 176.18 |
BELI
|
+3.8%
|
✔
| 105 |
|
06/08
| 173.67 |
JUAL
|
+1.4%
|
❌
| 105 |
|
05/22
| 171.77 |
BELI
|
+1.1%
|
✔
| 104 |
|
05/08
| 173.49 |
JUAL
|
-1.0%
|
✔
| 104 |
|
05/06
| 175.79 |
BELI
|
-1.3%
|
❌
| 106 |
|
04/28
| 170.98 |
JUAL
|
+2.8%
|
❌
| 106 |
|
04/23
| 174.01 |
BELI
|
-1.7%
|
❌
| 108 |
|
04/22
| 171.64 |
JUAL
|
+1.4%
|
❌
| 108 |
|
04/20
| 173.90 |
BELI
|
-1.3%
|
❌
| 110 |
|
04/16
| 170.68 |
JUAL
|
+1.9%
|
❌
| 110 |
|
04/01
| 163.96 |
BELI
|
+4.1%
|
✔
| 106 |
|
03/03
| 175.44 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/03
| 174.27 |
BELI
|
+0.2%
|
| 137 |
|
08/18
| 184.66 |
JUAL
|
-5.6%
|
✔
| 137 |
|
07/23
| 179.90 |
BELI
|
+2.6%
|
✔
| 134 |
|
07/07
| 182.81 |
JUAL
|
-1.6%
|
✔
| 134 |
|
06/12
| 176.18 |
BELI
|
+3.8%
|
✔
| 129 |
|
06/08
| 173.67 |
JUAL
|
+1.4%
|
❌
| 130 |
|
05/22
| 171.77 |
BELI
|
+1.1%
|
✔
| 128 |
|
05/08
| 173.49 |
JUAL
|
-1.0%
|
✔
| 129 |
|
05/06
| 175.79 |
BELI
|
-1.3%
|
❌
| 131 |
|
04/28
| 170.98 |
JUAL
|
+2.8%
|
❌
| 131 |
|
04/23
| 174.01 |
BELI
|
-1.7%
|
❌
| 134 |
|
04/22
| 171.64 |
JUAL
|
+1.4%
|
❌
| 134 |
|
04/20
| 173.90 |
BELI
|
-1.3%
|
❌
| 136 |
|
04/16
| 170.68 |
JUAL
|
+1.9%
|
❌
| 136 |
|
04/01
| 163.96 |
BELI
|
+4.1%
|
✔
| 131 |
|
03/03
| 175.44 |
JUAL KOSONG
|
-6.5%
|
✔
| 123 |
|
02/17
| 174.77 |
BELI
|
+0.4%
|
✔
| 123 |
|
02/12
| 173.29 |
JUAL
|
+0.9%
|
❌
| 124 |
|
01/27
| 165.06 |
BELI
|
+5.0%
|
✔
| 118 |
|
01/20
| 163.53 |
JUAL
|
+0.9%
|
❌
| 118 |
|
01/05
| 158.77 |
BELI
|
+3.0%
|
✔
| 115 |
|
12/29
| 156.87 |
JUAL
|
+1.2%
|
❌
| 115 |
|
12/19
| 155.15 |
BELI
|
+1.1%
|
✔
| 114 |
|
12/16
| 156.28 |
JUAL
|
-0.7%
|
✔
| 115 |
|
12/11
| 156.36 |
BELI
|
-0.1%
|
❌
| 115 |
|
12/09
| 153.26 |
JUAL
|
+2.0%
|
❌
| 115 |
|
12/04
| 154.75 |
BELI
|
-1.0%
|
❌
| 116 |
|
12/01
| 152.09 |
JUAL
|
+1.7%
|
❌
| 117 |
|
11/19
| 150.35 |
BELI
|
+1.2%
|
✔
| 116 |
|
11/17
| 151.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 115 |
|
11/07
| 153.33 |
BELI
|
-1.2%
|
❌
| 117 |
|
10/28
| 154.68 |
JUAL
|
-0.9%
|
✔
| 117 |
|
10/14
| 152.25 |
BELI
|
+1.6%
|
✔
| 116 |
|
10/09
| 153.79 |
JUAL
|
-1.0%
|
✔
| 116 |
|
09/22
| 153.00 |
BELI
|
+0.5%
|
✔
| 115 |
|
09/16
| 151.83 |
JUAL
|
+0.8%
|
❌
| 116 |
|
09/04
| 151.49 |
BELI
|
+0.2%
|
✔
| 116 |
|
08/29
| 152.01 |
JUAL
|
-0.3%
|
✔
| 116 |
|
08/26
| 153.02 |
BELI
|
-0.7%
|
❌
| 117 |
|
08/14
| 151.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
|
08/12
| 151.70 |
BELI
|
-0.4%
|
❌
| 120 |
|
07/29
| 152.75 |
JUAL
|
-0.7%
|
✔
| 120 |
|
07/10
| 150.52 |
BELI
|
+1.5%
|
✔
| 118 |
|
07/08
| 148.86 |
JUAL
|
+1.1%
|
❌
| 119 |
|
06/24
| 145.06 |
BELI
|
+2.6%
|
✔
| 116 |
|
06/13
| 142.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
|
06/03
| 143.50 |
BELI
|
-0.6%
|
❌
| 119 |
|
05/21
| 142.55 |
JUAL
|
+0.7%
|
❌
| 120 |
|
04/24
| 126.52 |
BELI
|
+12.7%
|
✔
👍
| 106 |
|
03/26
| 133.99 |
JUAL
|
-5.6%
|
✔
| 107 |
|
03/17
| 131.52 |
BELI
|
+1.9%
|
✔
| 105 |
|
03/11
| 131.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
|
03/07
| 134.25 |
BELI
|
-2.1%
|
❌
| 108 |
|
03/04
| 132.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
02/28
| 135.32 |
BELI
|
-2.1%
|
❌
| 113 |
|
01/29
| 137.85 |
JUAL
|
-1.8%
|
✔
| 113 |
|
01/08
| 132.82 |
BELI
|
+3.8%
|
✔
| 109 |
|
01/02
| 131.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
12/24
| 134.16 |
BELI
|
-2.0%
|
❌
| 113 |
|
12/05
| 141.53 |
JUAL KOSONG
|
-5.2%
|
✔
| 108 |
|
11/29
| 143.99 |
BELI
|
-1.7%
|
❌
| 111 |
|
11/14
| 141.53 |
JUAL
|
+1.7%
|
❌
| 111 |
|
11/05
| 136.10 |
BELI
|
+4.0%
|
✔
| 107 |
|
10/22
| 137.75 |
JUAL
|
-1.2%
|
✔
| 107 |
|
09/11
| 128.21 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.