|
05/21
| 49.88 |
BELI
|
+0.8%
|
✔
| 127 |
|
05/14
| 51.89 |
JUAL
|
-3.9%
|
✔
| 127 |
|
05/05
| 51.53 |
BELI
|
+0.7%
|
✔
| 127 |
|
04/28
| 51.61 |
JUAL
|
-0.1%
|
✔
| 127 |
|
04/09
| 51.67 |
BELI
|
-0.1%
|
❌
| 127 |
|
04/07
| 50.08 |
JUAL
|
+3.2%
|
❌
| 128 |
|
03/24
| 47.70 |
BELI
|
+5.0%
|
✔
| 122 |
|
03/04
| 52.15 |
JUAL KOSONG
|
-8.5%
|
✔
| 113 |
|
02/02
| 49.65 |
BELI
|
+5.0%
|
✔
| 108 |
|
01/28
| 49.95 |
JUAL
|
-0.6%
|
✔
| 108 |
|
01/22
| 49.52 |
BELI
|
+0.9%
|
✔
| 107 |
|
01/20
| 48.19 |
JUAL
|
+2.8%
|
❌
| 107 |
|
01/05
| 46.17 |
BELI
|
+4.4%
|
✔
| 103 |
|
12/31
| 45.46 |
JUAL
|
+1.6%
|
❌
| 103 |
|
12/17
| 45.19 |
BELI
|
+0.6%
|
✔
| 103 |
|
12/15
| 45.12 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/10
| 43.59 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 49.88 |
BELI
|
+0.8%
|
✔
| 135 |
|
05/14
| 51.89 |
JUAL
|
-3.9%
|
✔
| 136 |
|
05/05
| 51.53 |
BELI
|
+0.7%
|
✔
| 135 |
|
04/28
| 51.61 |
JUAL
|
-0.1%
|
✔
| 135 |
|
04/09
| 51.67 |
BELI
|
-0.1%
|
❌
| 136 |
|
04/07
| 50.08 |
JUAL
|
+3.2%
|
❌
| 136 |
|
03/24
| 47.70 |
BELI
|
+5.0%
|
✔
| 130 |
|
03/04
| 52.15 |
JUAL KOSONG
|
-8.5%
|
✔
| 120 |
|
02/02
| 49.65 |
BELI
|
+5.0%
|
✔
| 115 |
|
01/28
| 49.95 |
JUAL
|
-0.6%
|
✔
| 115 |
|
01/22
| 49.52 |
BELI
|
+0.9%
|
✔
| 114 |
|
01/20
| 48.19 |
JUAL
|
+2.8%
|
❌
| 114 |
|
01/05
| 46.17 |
BELI
|
+4.4%
|
✔
| 110 |
|
12/31
| 45.46 |
JUAL
|
+1.6%
|
❌
| 110 |
|
12/17
| 45.19 |
BELI
|
+0.6%
|
✔
| 110 |
|
12/15
| 45.12 |
JUAL
|
+0.2%
|
❌
| 110 |
|
12/10
| 43.59 |
BELI
|
+3.5%
|
✔
| 106 |
|
12/01
| 44.59 |
JUAL
|
-2.2%
|
✔
| 106 |
|
11/21
| 43.14 |
BELI
|
+3.4%
|
✔
| 103 |
|
11/13
| 43.85 |
JUAL
|
-1.6%
|
✔
| 103 |
|
11/10
| 43.32 |
BELI
|
+1.2%
|
✔
| 102 |
|
10/29
| 43.99 |
JUAL
|
-1.5%
|
✔
| 103 |
|
10/14
| 44.26 |
BELI
|
-0.6%
|
❌
| 103 |
|
10/07
| 44.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
09/30
| 44.63 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/15
| 45.66 |
JUAL
|
-2.3%
|
✔
| 103 |
|
09/05
| 45.98 |
BELI
|
-0.7%
|
❌
| 104 |
|
09/03
| 45.62 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/22
| 45.53 |
BELI
|
+0.2%
|
✔
| 104 |
|
08/18
| 44.80 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
|
08/05
| 44.25 |
BELI
|
+1.3%
|
✔
| 106 |
|
07/24
| 45.65 |
JUAL
|
-3.1%
|
✔
| 106 |
|
07/18
| 45.11 |
BELI
|
+1.2%
|
✔
| 105 |
|
07/15
| 45.34 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
07/10
| 46.14 |
BELI
|
-1.7%
|
❌
| 107 |
|
07/07
| 45.30 |
JUAL
|
+1.8%
|
❌
| 107 |
|
06/27
| 43.95 |
BELI
|
+3.1%
|
✔
| 104 |
|
06/13
| 43.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
05/27
| 43.42 |
BELI
|
+0.6%
|
✔
| 105 |
|
05/21
| 43.07 |
JUAL
|
+0.8%
|
❌
| 105 |
|
04/14
| 40.74 |
BELI
|
+5.7%
|
✔
| 100 |
|
04/04
| 40.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
04/01
| 43.13 |
BELI
|
-6.3%
|
❌
| 108 |
|
03/04
| 43.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
02/28
| 44.38 |
BELI
|
-2.1%
|
❌
| 111 |
|
02/24
| 43.99 |
JUAL
|
+0.9%
|
❌
| 111 |
|
02/11
| 44.63 |
BELI
|
-1.4%
|
❌
| 113 |
|
02/07
| 44.36 |
JUAL
|
+0.6%
|
❌
| 113 |
|
01/08
| 42.08 |
BELI
|
+5.4%
|
✔
| 107 |
|
12/11
| 45.47 |
JUAL KOSONG
|
-7.5%
|
✔
| 100 |
|
11/20
| 46.15 |
BELI
|
-1.5%
|
❌
| 102 |
|
11/12
| 46.64 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
|
11/07
| 47.67 |
BELI
|
-2.2%
|
❌
| 104 |
|
09/30
| 48.19 |
JUAL
|
-1.1%
|
✔
| 104 |
|
09/23
| 47.24 |
BELI
|
+2.0%
|
✔
| 102 |
|
09/18
| 46.67 |
JUAL
|
+1.2%
|
❌
| 103 |
|
09/10
| 45.40 |
BELI
|
+2.8%
|
✔
| 100 |
|
08/28
| 46.38 |
JUAL
|
-2.1%
|
✔
| 100 |
|
08/08
| 44.32 |
BELI
|
+4.6%
|
✔
| 96 |
|
08/02
| 45.22 |
JUAL
|
-2.0%
|
✔
| 96 |
|
07/23
| 45.39 |
BELI
|
-0.4%
|
❌
| 97 |
|
07/18
| 45.46 |
JUAL
|
-0.2%
|
✔
| 97 |
|
07/11
| 44.58 |
BELI
|
+2.0%
|
✔
| 95 |
|
06/27
| 44.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
06/24
| 44.90 |
BELI
|
-1.6%
|
❌
| 98 |
|
06/04
| 44.99 |
JUAL
|
-0.2%
|
✔
| 99 |
|
05/31
| 45.42 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.