|
07/02
| 52.31 |
JUAL
|
-0.4%
|
✔
| 119 |
|
06/24
| 51.21 |
BELI
|
+2.2%
|
✔
| 116 |
|
06/16
| 50.63 |
JUAL
|
+1.1%
|
❌
| 116 |
|
06/04
| 49.54 |
BELI
|
+2.2%
|
✔
| 114 |
|
05/28
| 49.37 |
JUAL
|
+0.3%
|
❌
| 114 |
|
05/21
| 47.97 |
BELI
|
+2.9%
|
✔
| 111 |
|
05/07
| 48.64 |
JUAL
|
-1.4%
|
✔
| 112 |
|
05/05
| 48.49 |
BELI
|
+0.3%
|
✔
| 112 |
|
04/29
| 47.84 |
JUAL
|
+1.4%
|
❌
| 112 |
|
03/23
| 43.16 |
BELI
|
+10.8%
|
✔
👍
| 101 |
|
02/27
| 45.56 |
JUAL
|
-5.3%
|
✔
| 101 |
|
02/20
| 46.25 |
BELI
|
-1.5%
|
❌
| 103 |
|
02/12
| 46.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
|
02/02
| 45.08 |
BELI
|
+2.8%
|
✔
| 101 |
|
01/23
| 45.10 |
JUAL
|
0.0%
|
✔
| 101 |
|
01/12
| 44.52 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 52.31 |
JUAL
|
-0.4%
|
✔
| 176 |
|
06/24
| 51.21 |
BELI
|
+2.2%
|
✔
| 173 |
|
06/16
| 50.63 |
JUAL
|
+1.1%
|
❌
| 173 |
|
06/04
| 49.54 |
BELI
|
+2.2%
|
✔
| 170 |
|
05/28
| 49.37 |
JUAL
|
+0.3%
|
❌
| 170 |
|
05/21
| 47.97 |
BELI
|
+2.9%
|
✔
| 165 |
|
05/07
| 48.64 |
JUAL
|
-1.4%
|
✔
| 166 |
|
05/05
| 48.49 |
BELI
|
+0.3%
|
✔
| 166 |
|
04/29
| 47.84 |
JUAL
|
+1.4%
|
❌
| 166 |
|
03/23
| 43.16 |
BELI
|
+10.8%
|
✔
👍
| 150 |
|
02/27
| 45.56 |
JUAL
|
-5.3%
|
✔
| 150 |
|
02/20
| 46.25 |
BELI
|
-1.5%
|
❌
| 153 |
|
02/12
| 46.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 153 |
|
02/02
| 45.08 |
BELI
|
+2.8%
|
✔
| 149 |
|
01/23
| 45.10 |
JUAL
|
0.0%
|
✔
| 150 |
|
01/12
| 44.52 |
BELI
|
+1.3%
|
✔
| 148 |
|
01/07
| 43.72 |
JUAL
|
+1.8%
|
❌
| 148 |
|
12/22
| 43.62 |
BELI
|
+0.2%
|
✔
| 148 |
|
12/16
| 43.36 |
JUAL
|
+0.6%
|
❌
| 149 |
|
11/24
| 41.39 |
BELI
|
+4.8%
|
✔
| 142 |
|
11/13
| 41.41 |
JUAL KOSONG
|
-0.1%
|
✔
| 143 |
|
11/05
| 41.95 |
BELI
|
-1.3%
|
❌
| 145 |
|
10/29
| 42.39 |
JUAL
|
-1.0%
|
✔
| 145 |
|
10/14
| 41.62 |
BELI
|
+1.8%
|
✔
| 143 |
|
10/07
| 42.56 |
JUAL
|
-2.2%
|
✔
| 143 |
|
10/01
| 42.62 |
BELI
|
-0.1%
|
❌
| 144 |
|
09/23
| 42.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 144 |
|
09/22
| 42.93 |
BELI
|
-0.4%
|
❌
| 145 |
|
09/12
| 42.70 |
JUAL
|
+0.5%
|
❌
| 145 |
|
09/11
| 43.02 |
BELI
|
-0.7%
|
❌
| 147 |
|
08/29
| 42.66 |
JUAL
|
+0.9%
|
❌
| 147 |
|
08/27
| 42.90 |
BELI
|
-0.6%
|
❌
| 148 |
|
08/15
| 41.48 |
JUAL
|
+3.4%
|
❌
| 148 |
|
08/05
| 40.01 |
BELI
|
+3.7%
|
✔
| 143 |
|
07/29
| 40.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 142 |
|
07/23
| 41.05 |
BELI
|
-1.4%
|
❌
| 145 |
|
07/21
| 40.31 |
JUAL
|
+1.8%
|
❌
| 145 |
|
07/17
| 40.58 |
BELI
|
-0.7%
|
❌
| 147 |
|
07/15
| 40.56 |
JUAL
|
+0.1%
|
❌
| 147 |
|
07/09
| 40.60 |
BELI
|
-0.1%
|
❌
| 147 |
|
07/07
| 40.23 |
JUAL
|
+0.9%
|
❌
| 148 |
|
06/27
| 39.54 |
BELI
|
+1.8%
|
✔
| 145 |
|
06/25
| 38.90 |
JUAL
|
+1.6%
|
❌
| 146 |
|
06/23
| 38.65 |
BELI
|
+0.6%
|
✔
| 145 |
|
06/11
| 39.31 |
JUAL
|
-1.7%
|
✔
| 145 |
|
06/03
| 38.40 |
BELI
|
+2.4%
|
✔
| 142 |
|
05/21
| 38.44 |
JUAL
|
-0.1%
|
✔
| 143 |
|
04/17
| 34.78 |
BELI
|
+10.5%
|
✔
👍
| 129 |
|
03/26
| 38.47 |
JUAL
|
-9.6%
|
✔
| 130 |
|
03/17
| 37.71 |
BELI
|
+2.0%
|
✔
| 127 |
|
02/20
| 41.87 |
JUAL KOSONG
|
-9.9%
|
✔
| 116 |
|
02/18
| 42.14 |
BELI
|
-0.6%
|
❌
| 117 |
|
01/29
| 42.32 |
JUAL
|
-0.4%
|
✔
| 118 |
|
01/16
| 41.86 |
BELI
|
+1.1%
|
✔
| 117 |
|
12/31
| 41.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
|
12/24
| 41.52 |
BELI
|
-0.7%
|
❌
| 120 |
|
12/10
| 44.26 |
JUAL KOSONG
|
-6.2%
|
✔
| 114 |
|
12/02
| 45.22 |
BELI
|
-2.1%
|
❌
| 117 |
|
11/13
| 44.23 |
JUAL
|
+2.2%
|
❌
| 117 |
|
11/05
| 41.29 |
BELI
|
+7.1%
|
✔
| 109 |
|
10/31
| 41.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
10/28
| 41.45 |
BELI
|
-0.6%
|
❌
| 111 |
|
10/21
| 42.02 |
JUAL
|
-1.3%
|
✔
| 111 |
|
10/11
| 41.13 |
BELI
|
+2.2%
|
✔
| 109 |
|
10/03
| 40.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
09/30
| 41.64 |
BELI
|
-2.1%
|
❌
| 113 |
|
09/20
| 41.81 |
JUAL
|
-0.4%
|
✔
| 114 |
|
09/11
| 39.47 |
BELI
|
+5.9%
|
✔
| 107 |
|
09/05
| 40.16 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
|
08/13
| 39.28 |
BELI
|
+2.2%
|
✔
| 104 |
|
08/01
| 41.53 |
JUAL
|
-5.4%
|
✔
| 104 |
|
07/22
| 40.79 |
BELI
|
+1.8%
|
✔
| 103 |
|
07/18
| 40.82 |
JUAL
|
-0.1%
|
✔
| 103 |
|
07/12
| 39.51 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.