|
04/07
| 10.4000 |
JUAL
|
-4.5%
|
✔
| 124 |
|
03/24
| 10.1500 |
BELI
|
+2.5%
|
✔
| 121 |
|
03/13
| 10.4800 |
JUAL
|
-3.1%
|
✔
| 122 |
|
03/10
| 10.2600 |
BELI
|
+2.1%
|
✔
| 119 |
|
03/02
| 10.4400 |
JUAL
|
-1.7%
|
✔
| 120 |
|
02/23
| 10.6500 |
BELI
|
-2.0%
|
❌
| 122 |
|
02/18
| 10.6400 |
JUAL
|
+0.1%
|
❌
| 122 |
|
02/06
| 9.9900 |
BELI
|
+6.5%
|
✔
| 115 |
|
01/30
| 9.7900 |
JUAL KOSONG
|
+2.0%
|
❌
| 118 |
|
01/27
| 9.7500 |
BELI
|
+0.4%
|
✔
| 118 |
|
01/07
| 10.9300 |
JUAL
|
-10.8%
|
✔
| 118 |
|
12/10
| 8.9400 |
BELI
|
+22.3%
|
✔
👍
| 97 |
|
12/02
| 9.1000 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
|
11/24
| 9.1150 |
BELI
|
-0.2%
|
❌
| 96 |
|
11/18
| 9.2500 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
11/10
| 9.4800 |
BELI
|
-2.4%
|
❌
| 98 |
|
11/04
| 9.6200 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
|
10/31
| 9.8600 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/07
| 10.4000 |
JUAL
|
-4.5%
|
✔
| 285 |
|
03/24
| 10.1500 |
BELI
|
+2.5%
|
✔
| 279 |
|
03/13
| 10.4800 |
JUAL
|
-3.1%
|
✔
| 280 |
|
03/10
| 10.2600 |
BELI
|
+2.1%
|
✔
| 274 |
|
03/02
| 10.4400 |
JUAL
|
-1.7%
|
✔
| 275 |
|
02/23
| 10.6500 |
BELI
|
-2.0%
|
❌
| 281 |
|
02/18
| 10.6400 |
JUAL
|
+0.1%
|
❌
| 281 |
|
02/06
| 9.9900 |
BELI
|
+6.5%
|
✔
| 265 |
|
01/30
| 9.7900 |
JUAL KOSONG
|
+2.0%
|
❌
| 271 |
|
01/27
| 9.7500 |
BELI
|
+0.4%
|
✔
| 271 |
|
01/07
| 10.9300 |
JUAL
|
-10.8%
|
✔
| 272 |
|
12/10
| 8.9400 |
BELI
|
+22.3%
|
✔
👍
| 223 |
|
12/02
| 9.1000 |
JUAL KOSONG
|
-1.8%
|
✔
| 220 |
|
11/24
| 9.1150 |
BELI
|
-0.2%
|
❌
| 221 |
|
11/18
| 9.2500 |
JUAL KOSONG
|
-1.5%
|
✔
| 219 |
|
11/10
| 9.4800 |
BELI
|
-2.4%
|
❌
| 225 |
|
11/04
| 9.6200 |
JUAL KOSONG
|
-1.5%
|
✔
| 223 |
|
10/31
| 9.8600 |
BELI
|
-2.4%
|
❌
| 229 |
|
10/20
| 10.2600 |
JUAL KOSONG
|
-3.9%
|
✔
| 222 |
|
10/15
| 10.5150 |
BELI
|
-2.4%
|
❌
| 228 |
|
10/09
| 10.8400 |
JUAL
|
-3.0%
|
✔
| 228 |
|
09/29
| 10.3000 |
BELI
|
+5.2%
|
✔
| 217 |
|
09/22
| 9.7700 |
JUAL KOSONG
|
+5.4%
|
❌
| 231 |
|
09/18
| 10.0500 |
BELI
|
-2.8%
|
❌
| 238 |
|
09/15
| 9.8850 |
JUAL KOSONG
|
+1.7%
|
❌
| 243 |
|
09/11
| 10.0000 |
BELI
|
-1.2%
|
❌
| 247 |
|
09/04
| 10.3300 |
JUAL
|
-3.2%
|
✔
| 248 |
|
08/25
| 10.2400 |
BELI
|
+0.9%
|
✔
| 246 |
|
08/21
| 10.0800 |
JUAL
|
+1.6%
|
❌
| 247 |
|
08/15
| 9.9200 |
BELI
|
+1.6%
|
✔
| 243 |
|
08/01
| 9.3700 |
JUAL
|
+5.9%
|
❌
| 244 |
|
07/21
| 9.0550 |
BELI
|
+3.5%
|
✔
| 236 |
|
07/16
| 8.9700 |
JUAL
|
+0.9%
|
❌
| 236 |
|
07/11
| 9.2800 |
BELI
|
-3.3%
|
❌
| 245 |
|
07/07
| 8.7800 |
JUAL
|
+5.7%
|
❌
| 246 |
|
07/02
| 8.5500 |
BELI
|
+2.7%
|
✔
| 240 |
|
06/30
| 8.2000 |
JUAL KOSONG
|
+4.3%
|
❌
| 251 |
|
06/26
| 8.3700 |
BELI
|
-2.0%
|
❌
| 258 |
|
06/17
| 8.6000 |
JUAL KOSONG
|
-2.7%
|
✔
| 252 |
|
06/06
| 8.7900 |
BELI
|
-2.2%
|
❌
| 258 |
|
06/04
| 8.6500 |
JUAL
|
+1.6%
|
❌
| 259 |
|
05/29
| 8.7300 |
BELI
|
-0.9%
|
❌
| 262 |
|
05/21
| 9.3800 |
JUAL
|
-6.9%
|
✔
| 262 |
|
04/11
| 8.6400 |
BELI
|
+8.6%
|
✔
| 242 |
|
03/28
| 9.4800 |
JUAL
|
-8.9%
|
✔
| 243 |
|
03/07
| 8.6200 |
BELI
|
+10.0%
|
✔
| 221 |
|
02/27
| 8.9700 |
JUAL KOSONG
|
-3.9%
|
✔
| 214 |
|
02/11
| 8.4580 |
BELI
|
+6.1%
|
✔
| 202 |
|
02/04
| 9.6300 |
JUAL KOSONG
|
-12.2%
|
✔
| 181 |
|
01/31
| 10.5200 |
BELI
|
-8.5%
|
❌
| 199 |
|
01/08
| 18.5000 |
JUAL
|
-43.1%
|
✔
| 199 |
|
12/31
| 17.8000 |
BELI
|
+3.9%
|
✔
| 192 |
|
12/27
| 17.5000 |
JUAL
|
+1.7%
|
❌
| 192 |
|
12/20
| 17.6100 |
BELI
|
-0.6%
|
❌
| 194 |
|
12/12
| 17.6400 |
JUAL
|
-0.2%
|
✔
| 194 |
|
12/10
| 18.0600 |
BELI
|
-2.3%
|
❌
| 199 |
|
12/04
| 18.6400 |
JUAL
|
-3.1%
|
✔
| 200 |
|
11/20
| 16.0300 |
BELI
|
+16.3%
|
✔
👍
| 172 |
|
11/18
| 16.2200 |
JUAL KOSONG
|
-1.2%
|
✔
| 171 |
|
11/13
| 16.5800 |
BELI
|
-2.2%
|
❌
| 175 |
|
11/06
| 18.5200 |
JUAL KOSONG
|
-10.5%
|
✔
| 159 |
|
10/31
| 19.3400 |
BELI
|
-4.2%
|
❌
| 167 |
|
10/21
| 25.8800 |
JUAL KOSONG
|
-25.3%
|
✔
| 134 |
|
10/14
| 25.3800 |
BELI
|
+2.0%
|
✔
| 132 |
|
10/01
| 26.9600 |
JUAL
|
-5.9%
|
✔
| 132 |
|
09/11
| 25.0100 |
BELI
|
+7.8%
|
✔
| 123 |
|
08/27
| 25.3700 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
|
08/13
| 24.7200 |
BELI
|
+2.6%
|
✔
| 119 |
|
07/31
| 25.7200 |
JUAL
|
-3.9%
|
✔
| 119 |
|
07/29
| 26.6200 |
BELI
|
-3.4%
|
❌
| 123 |
|
07/24
| 27.4800 |
JUAL
|
-3.1%
|
✔
| 124 |
|
07/22
| 27.2250 |
BELI
|
+0.9%
|
✔
| 123 |
|
07/18
| 27.3750 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
|
07/11
| 27.0600 |
BELI
|
+1.2%
|
✔
| 122 |
|
06/28
| 27.9700 |
JUAL KOSONG
|
-3.3%
|
✔
| 118 |
|
06/18
| 27.7350 |
BELI
|
+0.8%
|
✔
| 118 |
|
06/12
| 31.7400 |
JUAL KOSONG
|
-12.6%
|
✔
| 105 |
|
05/28
| 34.0700 |
BELI
|
-6.8%
|
❌
| 113 |
|
05/23
| 33.4100 |
JUAL
|
+2.0%
|
❌
| 113 |
|
05/02
| 29.3300 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.