|
02/10
| 86.36 |
BELI
|
+0.3%
|
| 96 |
|
01/29
| 86.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
01/15
| 89.66 |
BELI
|
-3.5%
|
❌
| 100 |
|
01/12
| 91.70 |
JUAL
|
-2.2%
|
✔
| 101 |
|
01/05
| 89.42 |
BELI
|
+2.6%
|
✔
| 98 |
|
01/02
| 88.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
12/22
| 90.04 |
BELI
|
-1.9%
|
❌
| 102 |
|
12/15
| 89.01 |
JUAL
|
+1.2%
|
❌
| 102 |
|
12/11
| 89.80 |
BELI
|
-0.9%
|
❌
| 104 |
|
12/08
| 88.45 |
JUAL
|
+1.5%
|
❌
| 104 |
|
11/24
| 86.18 |
BELI
|
+2.6%
|
✔
| 101 |
|
11/13
| 83.11 |
JUAL
|
+3.7%
|
❌
| 102 |
|
11/10
| 81.36 |
BELI
|
+2.2%
|
✔
| 100 |
|
11/06
| 79.82 |
JUAL
|
+1.9%
|
❌
| 100 |
|
11/03
| 80.40 |
BELI
|
-0.7%
|
❌
| 101 |
|
10/23
| 81.34 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/14
| 78.69 |
BELI
|
+3.4%
|
✔
| 98 |
|
10/10
| 78.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
09/30
| 78.30 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 86.36 |
BELI
|
+0.3%
|
| 99 |
|
01/29
| 86.55 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
01/15
| 89.66 |
BELI
|
-3.5%
|
❌
| 103 |
|
01/12
| 91.70 |
JUAL
|
-2.2%
|
✔
| 104 |
|
01/05
| 89.42 |
BELI
|
+2.6%
|
✔
| 101 |
|
01/02
| 88.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
12/22
| 90.04 |
BELI
|
-1.9%
|
❌
| 105 |
|
12/15
| 89.01 |
JUAL
|
+1.2%
|
❌
| 106 |
|
12/11
| 89.80 |
BELI
|
-0.9%
|
❌
| 107 |
|
12/08
| 88.45 |
JUAL
|
+1.5%
|
❌
| 107 |
|
11/24
| 86.18 |
BELI
|
+2.6%
|
✔
| 104 |
|
11/13
| 83.11 |
JUAL
|
+3.7%
|
❌
| 105 |
|
11/10
| 81.36 |
BELI
|
+2.2%
|
✔
| 103 |
|
11/06
| 79.82 |
JUAL
|
+1.9%
|
❌
| 103 |
|
11/03
| 80.40 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/23
| 81.34 |
JUAL
|
-1.2%
|
✔
| 104 |
|
10/14
| 78.69 |
BELI
|
+3.4%
|
✔
| 101 |
|
10/10
| 78.02 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
09/30
| 78.30 |
BELI
|
-0.4%
|
❌
| 103 |
|
09/03
| 80.78 |
JUAL
|
-3.1%
|
✔
| 103 |
|
08/08
| 77.97 |
BELI
|
+3.6%
|
✔
| 100 |
|
07/29
| 78.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
07/23
| 78.74 |
BELI
|
+0.3%
|
✔
| 99 |
|
07/14
| 79.78 |
JUAL
|
-1.3%
|
✔
| 99 |
|
07/10
| 81.94 |
BELI
|
-2.6%
|
❌
| 102 |
|
07/07
| 81.06 |
JUAL
|
+1.1%
|
❌
| 102 |
|
06/23
| 79.24 |
BELI
|
+2.3%
|
✔
| 100 |
|
06/12
| 81.57 |
JUAL
|
-2.9%
|
✔
| 100 |
|
06/10
| 82.88 |
BELI
|
-1.6%
|
❌
| 102 |
|
05/30
| 81.18 |
JUAL
|
+2.1%
|
❌
| 102 |
|
05/27
| 81.38 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/21
| 82.15 |
JUAL
|
-0.9%
|
✔
| 103 |
|
05/16
| 82.92 |
BELI
|
-0.9%
|
❌
| 104 |
|
05/14
| 82.46 |
JUAL
|
+0.6%
|
❌
| 104 |
|
05/08
| 80.12 |
BELI
|
+2.9%
|
✔
| 102 |
|
05/01
| 78.97 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
|
04/24
| 77.89 |
BELI
|
+1.4%
|
✔
| 103 |
|
04/16
| 75.07 |
JUAL KOSONG
|
+3.8%
|
❌
| 107 |
|
04/09
| 75.43 |
BELI
|
-0.5%
|
❌
| 108 |
|
03/26
| 83.40 |
JUAL KOSONG
|
-9.6%
|
✔
| 99 |
|
03/17
| 82.87 |
BELI
|
+0.6%
|
✔
| 99 |
|
03/03
| 88.61 |
JUAL KOSONG
|
-6.5%
|
✔
| 93 |
|
02/26
| 91.08 |
BELI
|
-2.7%
|
❌
| 96 |
|
02/06
| 94.24 |
JUAL
|
-3.4%
|
✔
| 96 |
|
12/24
| 89.60 |
BELI
|
+5.2%
|
✔
| 92 |
|
12/12
| 92.27 |
JUAL
|
-2.9%
|
✔
| 92 |
|
12/09
| 91.76 |
BELI
|
+0.6%
|
✔
| 91 |
|
12/03
| 93.56 |
JUAL
|
-1.9%
|
✔
| 92 |
|
11/25
| 93.14 |
BELI
|
+0.5%
|
✔
| 91 |
|
11/14
| 90.34 |
JUAL
|
+3.1%
|
❌
| 92 |
|
11/11
| 93.37 |
BELI
|
-3.2%
|
❌
| 95 |
|
11/07
| 93.03 |
JUAL
|
+0.4%
|
❌
| 95 |
|
11/04
| 89.09 |
BELI
|
+4.4%
|
✔
| 91 |
|
10/31
| 87.75 |
JUAL
|
+1.5%
|
❌
| 91 |
|
10/28
| 87.66 |
BELI
|
+0.1%
|
✔
| 91 |
|
10/21
| 87.50 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
10/09
| 86.99 |
BELI
|
+0.6%
|
✔
| 92 |
|
09/25
| 89.43 |
JUAL KOSONG
|
-2.7%
|
✔
| 90 |
|
09/11
| 87.98 |
BELI
|
+1.7%
|
✔
| 89 |
|
09/03
| 88.26 |
JUAL
|
-0.3%
|
✔
| 89 |
|
08/13
| 84.81 |
BELI
|
+4.1%
|
✔
| 86 |
|
07/25
| 87.49 |
JUAL
|
-3.1%
|
✔
| 86 |
|
07/17
| 88.53 |
BELI
|
-1.2%
|
❌
| 87 |
|
07/15
| 86.43 |
JUAL
|
+2.4%
|
❌
| 87 |
|
07/10
| 84.09 |
BELI
|
+2.8%
|
✔
| 85 |
|
05/21
| 86.97 |
JUAL
|
-3.3%
|
✔
| 85 |
|
05/15
| 87.32 |
BELI
|
-0.4%
|
❌
| 86 |
|
05/08
| 84.05 |
JUAL
|
+3.9%
|
❌
| 86 |
|
04/29
| 82.89 |
BELI
|
+1.4%
|
✔
| 85 |
|
04/12
| 84.89 |
JUAL
|
-2.4%
|
✔
| 85 |
|
04/08
| 86.04 |
BELI
|
-1.3%
|
❌
| 86 |
|
04/02
| 85.02 |
JUAL
|
+1.2%
|
❌
| 86 |
|
03/28
| 87.48 |
BELI
|
-2.8%
|
❌
| 89 |
|
03/25
| 84.09 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
|
03/21
| 85.09 |
BELI
|
-1.2%
|
❌
| 95 |
|
03/14
| 83.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
03/04
| 85.55 |
BELI
|
-1.9%
|
❌
| 99 |
|
02/26
| 85.98 |
JUAL
|
-0.5%
|
✔
| 99 |
|
02/22
| 86.68 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.