|
04/16
| 49.16 |
JUAL
|
-0.1%
|
✔
| 98 |
|
03/30
| 49.07 |
BELI
|
+0.2%
|
✔
| 98 |
|
03/10
| 49.60 |
JUAL
|
-1.1%
|
✔
| 99 |
|
02/10
| 49.62 |
BELI
|
0.0%
|
❌
| 99 |
|
12/31
| 49.49 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/16
| 49.59 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/01
| 49.61 |
JUAL
|
0.0%
|
✔
| 100 |
|
11/06
| 49.60 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/16
| 49.16 |
JUAL
|
-0.1%
|
✔
| 88 |
|
03/30
| 49.07 |
BELI
|
+0.2%
|
✔
| 88 |
|
03/10
| 49.60 |
JUAL
|
-1.1%
|
✔
| 88 |
|
02/10
| 49.62 |
BELI
|
0.0%
|
❌
| 88 |
|
12/31
| 49.49 |
JUAL
|
+0.3%
|
❌
| 88 |
|
12/16
| 49.59 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/01
| 49.61 |
JUAL
|
0.0%
|
✔
| 89 |
|
11/06
| 49.60 |
BELI
|
0.0%
|
✔
| 89 |
|
10/29
| 49.79 |
JUAL
|
-0.4%
|
✔
| 89 |
|
10/10
| 49.65 |
BELI
|
+0.3%
|
✔
| 89 |
|
09/24
| 49.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
08/22
| 49.42 |
BELI
|
+0.3%
|
✔
| 90 |
|
08/07
| 49.30 |
JUAL
|
+0.2%
|
❌
| 90 |
|
07/21
| 49.00 |
BELI
|
+0.6%
|
✔
| 90 |
|
07/01
| 49.11 |
JUAL
|
-0.2%
|
✔
| 90 |
|
06/23
| 49.02 |
BELI
|
+0.2%
|
✔
| 90 |
|
06/06
| 48.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
05/27
| 48.73 |
BELI
|
-0.6%
|
❌
| 92 |
|
05/21
| 48.42 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
05/19
| 48.61 |
BELI
|
-0.4%
|
❌
| 94 |
|
05/09
| 48.74 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
|
05/06
| 48.91 |
BELI
|
-0.3%
|
❌
| 95 |
|
05/02
| 48.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
04/25
| 49.18 |
BELI
|
-0.6%
|
❌
| 96 |
|
04/17
| 49.00 |
JUAL
|
+0.4%
|
❌
| 96 |
|
04/15
| 48.84 |
BELI
|
+0.3%
|
✔
| 96 |
|
04/09
| 48.76 |
JUAL
|
+0.2%
|
❌
| 96 |
|
04/01
| 49.02 |
BELI
|
-0.5%
|
❌
| 97 |
|
03/24
| 48.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
03/10
| 48.87 |
BELI
|
-0.4%
|
❌
| 99 |
|
03/05
| 48.65 |
JUAL
|
+0.5%
|
❌
| 99 |
|
02/05
| 48.23 |
BELI
|
+0.9%
|
✔
| 99 |
|
02/03
| 47.97 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/16
| 47.95 |
BELI
|
0.0%
|
✔
| 99 |
|
01/08
| 47.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
12/26
| 47.97 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/10
| 48.65 |
JUAL
|
-1.4%
|
✔
| 101 |
|
11/18
| 48.24 |
BELI
|
+0.9%
|
✔
| 100 |
|
10/22
| 48.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
10/15
| 49.23 |
BELI
|
-0.7%
|
❌
| 100 |
|
09/26
| 49.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
09/05
| 49.95 |
BELI
|
+0.1%
|
✔
| 99 |
|
08/28
| 49.76 |
JUAL
|
+0.4%
|
❌
| 100 |
|
08/13
| 49.67 |
BELI
|
+0.2%
|
✔
| 100 |
|
08/06
| 49.59 |
JUAL
|
+0.2%
|
❌
| 100 |
|
07/26
| 48.79 |
BELI
|
+1.6%
|
✔
| 98 |
|
07/19
| 48.57 |
JUAL
|
+0.5%
|
❌
| 99 |
|
07/12
| 48.70 |
BELI
|
-0.3%
|
❌
| 99 |
|
06/26
| 48.22 |
JUAL
|
+1.0%
|
❌
| 99 |
|
06/03
| 47.90 |
BELI
|
+0.7%
|
✔
| 99 |
|
05/29
| 47.52 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/02
| 47.47 |
BELI
|
+0.1%
|
✔
| 99 |
|
04/30
| 47.32 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.