|
02/17
| 271.79 |
BELI
|
+0.6%
|
| 114 |
|
02/11
| 270.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
02/06
| 272.23 |
BELI
|
-0.5%
|
❌
| 116 |
|
02/05
| 259.38 |
JUAL KOSONG
|
+5.0%
|
❌
| 122 |
|
02/03
| 275.84 |
BELI
|
-6.0%
|
❌
| 131 |
|
01/23
| 283.18 |
JUAL
|
-2.6%
|
✔
| 131 |
|
01/05
| 254.43 |
BELI
|
+11.3%
|
✔
👍
| 118 |
|
12/26
| 249.02 |
JUAL
|
+2.2%
|
❌
| 118 |
|
12/19
| 235.13 |
BELI
|
+5.9%
|
✔
| 112 |
|
12/17
| 231.31 |
JUAL
|
+1.7%
|
❌
| 112 |
|
12/11
| 234.44 |
BELI
|
-1.3%
|
❌
| 114 |
|
12/09
| 231.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
12/03
| 227.03 |
BELI
|
+1.9%
|
✔
| 114 |
|
12/01
| 227.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
|
11/19
| 224.19 |
BELI
|
+1.3%
|
✔
| 113 |
|
11/04
| 241.97 |
JUAL KOSONG
|
-7.3%
|
✔
| 106 |
|
10/20
| 240.02 |
BELI
|
+0.8%
|
✔
| 106 |
|
10/16
| 241.06 |
JUAL
|
-0.4%
|
✔
| 106 |
|
10/14
| 244.88 |
BELI
|
-1.6%
|
❌
| 108 |
|
10/10
| 244.53 |
JUAL
|
+0.1%
|
❌
| 108 |
|
09/08
| 217.93 |
BELI
|
+12.2%
|
✔
👍
| 96 |
|
09/03
| 216.60 |
JUAL
|
+0.6%
|
❌
| 97 |
|
08/26
| 217.83 |
BELI
|
-0.6%
|
❌
| 97 |
|
08/19
| 213.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 271.79 |
BELI
|
+0.6%
|
| 154 |
|
02/11
| 270.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 155 |
|
02/06
| 272.23 |
BELI
|
-0.5%
|
❌
| 157 |
|
02/05
| 259.38 |
JUAL KOSONG
|
+5.0%
|
❌
| 165 |
|
02/03
| 275.84 |
BELI
|
-6.0%
|
❌
| 177 |
|
01/23
| 283.18 |
JUAL
|
-2.6%
|
✔
| 177 |
|
01/05
| 254.43 |
BELI
|
+11.3%
|
✔
👍
| 159 |
|
12/26
| 249.02 |
JUAL
|
+2.2%
|
❌
| 160 |
|
12/19
| 235.13 |
BELI
|
+5.9%
|
✔
| 151 |
|
12/17
| 231.31 |
JUAL
|
+1.7%
|
❌
| 151 |
|
12/11
| 234.44 |
BELI
|
-1.3%
|
❌
| 154 |
|
12/09
| 231.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
|
12/03
| 227.03 |
BELI
|
+1.9%
|
✔
| 154 |
|
12/01
| 227.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 155 |
|
11/19
| 224.19 |
BELI
|
+1.3%
|
✔
| 153 |
|
11/04
| 241.97 |
JUAL KOSONG
|
-7.3%
|
✔
| 143 |
|
10/20
| 240.02 |
BELI
|
+0.8%
|
✔
| 143 |
|
10/16
| 241.06 |
JUAL
|
-0.4%
|
✔
| 143 |
|
10/14
| 244.88 |
BELI
|
-1.6%
|
❌
| 146 |
|
10/10
| 244.53 |
JUAL
|
+0.1%
|
❌
| 146 |
|
09/08
| 217.93 |
BELI
|
+12.2%
|
✔
👍
| 130 |
|
09/03
| 216.60 |
JUAL
|
+0.6%
|
❌
| 131 |
|
08/26
| 217.83 |
BELI
|
-0.6%
|
❌
| 132 |
|
08/19
| 213.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 135 |
|
06/26
| 203.21 |
BELI
|
+5.0%
|
✔
| 129 |
|
06/16
| 196.90 |
JUAL
|
+3.2%
|
❌
| 129 |
|
04/09
| 162.15 |
BELI
|
+21.4%
|
✔
👍
| 107 |
|
04/04
| 150.91 |
JUAL
|
+7.4%
|
❌
| 107 |
|
04/02
| 162.57 |
BELI
|
-7.2%
|
❌
| 115 |
|
03/27
| 165.51 |
JUAL
|
-1.8%
|
✔
| 116 |
|
03/19
| 165.23 |
BELI
|
+0.2%
|
✔
| 116 |
|
02/13
| 171.58 |
JUAL KOSONG
|
-3.7%
|
✔
| 112 |
|
02/10
| 175.78 |
BELI
|
-2.4%
|
❌
| 115 |
|
01/27
| 176.18 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/16
| 171.75 |
BELI
|
+2.6%
|
✔
| 113 |
|
12/31
| 166.76 |
JUAL KOSONG
|
+3.0%
|
❌
| 117 |
|
12/20
| 166.35 |
BELI
|
+0.2%
|
✔
| 117 |
|
12/18
| 168.96 |
JUAL KOSONG
|
-1.5%
|
✔
| 115 |
|
12/16
| 169.40 |
BELI
|
-0.3%
|
❌
| 116 |
|
12/02
| 173.10 |
JUAL
|
-2.1%
|
✔
| 116 |
|
11/19
| 165.88 |
BELI
|
+4.4%
|
✔
| 112 |
|
11/12
| 169.17 |
JUAL
|
-1.9%
|
✔
| 112 |
|
11/05
| 156.69 |
BELI
|
+8.0%
|
✔
| 104 |
|
10/23
| 160.16 |
JUAL
|
-2.2%
|
✔
| 104 |
|
10/14
| 160.96 |
BELI
|
-0.5%
|
❌
| 105 |
|
10/10
| 157.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
10/01
| 157.83 |
BELI
|
-0.5%
|
❌
| 109 |
|
09/25
| 155.34 |
JUAL
|
+1.6%
|
❌
| 109 |
|
09/11
| 150.17 |
BELI
|
+3.4%
|
✔
| 106 |
|
09/03
| 152.20 |
JUAL
|
-1.3%
|
✔
| 106 |
|
08/22
| 152.16 |
BELI
|
0.0%
|
✔
| 106 |
|
08/20
| 151.24 |
JUAL
|
+0.6%
|
❌
| 106 |
|
08/09
| 146.84 |
BELI
|
+3.0%
|
✔
| 104 |
|
08/01
| 148.19 |
JUAL
|
-0.9%
|
✔
| 104 |
|
07/23
| 146.90 |
BELI
|
+0.9%
|
✔
| 103 |
|
07/18
| 146.48 |
JUAL
|
+0.3%
|
❌
| 103 |
|
07/03
| 140.93 |
BELI
|
+3.9%
|
✔
| 100 |
|
06/25
| 140.87 |
JUAL
|
0.0%
|
❌
| 100 |
|
06/18
| 140.55 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/07
| 141.85 |
JUAL
|
-0.9%
|
✔
| 100 |
|
05/31
| 142.63 |
BELI
|
-0.5%
|
❌
| 101 |
|
05/29
| 140.49 |
JUAL
|
+1.5%
|
❌
| 101 |
|
04/23
| 134.52 |
BELI
|
+4.4%
|
✔
| 97 |
|
04/02
| 138.00 |
JUAL
|
-2.5%
|
✔
| 97 |
|
03/27
| 140.26 |
BELI
|
-1.6%
|
❌
| 99 |
|
03/22
| 138.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
03/20
| 137.67 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.