|
05/18
| 8.4550 |
BELI
|
+0.1%
|
| 118 |
|
05/11
| 8.9700 |
JUAL KOSONG
|
-5.7%
|
✔
| 112 |
|
05/01
| 9.2100 |
BELI
|
-2.6%
|
❌
| 116 |
|
04/22
| 9.5000 |
JUAL
|
-3.1%
|
✔
| 116 |
|
04/06
| 8.7500 |
BELI
|
+8.6%
|
✔
| 107 |
|
03/26
| 9.0100 |
JUAL KOSONG
|
-2.9%
|
✔
| 105 |
|
03/23
| 9.1900 |
BELI
|
-2.0%
|
❌
| 107 |
|
03/13
| 9.6900 |
JUAL KOSONG
|
-5.2%
|
✔
| 102 |
|
02/25
| 9.6900 |
BELI
|
0.0%
|
❌
| 103 |
|
02/11
| 9.9400 |
JUAL
|
-2.5%
|
✔
| 103 |
|
02/02
| 9.5200 |
BELI
|
+4.4%
|
✔
| 99 |
|
01/20
| 9.1400 |
JUAL KOSONG
|
+4.2%
|
❌
| 103 |
|
01/15
| 9.4336 |
BELI
|
-3.1%
|
❌
| 107 |
|
01/13
| 9.2000 |
JUAL KOSONG
|
+2.5%
|
❌
| 110 |
|
12/26
| 9.3900 |
BELI
|
-2.0%
|
❌
| 113 |
|
12/15
| 9.6700 |
JUAL
|
-2.9%
|
✔
| 113 |
|
11/25
| 8.5000 |
BELI
|
+13.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 8.4550 |
BELI
|
+0.1%
|
| 127 |
|
05/11
| 8.9700 |
JUAL KOSONG
|
-5.7%
|
✔
| 121 |
|
05/01
| 9.2100 |
BELI
|
-2.6%
|
❌
| 125 |
|
04/22
| 9.5000 |
JUAL
|
-3.1%
|
✔
| 125 |
|
04/06
| 8.7500 |
BELI
|
+8.6%
|
✔
| 115 |
|
03/26
| 9.0100 |
JUAL KOSONG
|
-2.9%
|
✔
| 113 |
|
03/23
| 9.1900 |
BELI
|
-2.0%
|
❌
| 115 |
|
03/13
| 9.6900 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
|
02/25
| 9.6900 |
BELI
|
0.0%
|
❌
| 111 |
|
02/11
| 9.9400 |
JUAL
|
-2.5%
|
✔
| 111 |
|
02/02
| 9.5200 |
BELI
|
+4.4%
|
✔
| 106 |
|
01/20
| 9.1400 |
JUAL KOSONG
|
+4.2%
|
❌
| 111 |
|
01/15
| 9.4336 |
BELI
|
-3.1%
|
❌
| 115 |
|
01/13
| 9.2000 |
JUAL KOSONG
|
+2.5%
|
❌
| 119 |
|
12/26
| 9.3900 |
BELI
|
-2.0%
|
❌
| 122 |
|
12/15
| 9.6700 |
JUAL
|
-2.9%
|
✔
| 122 |
|
11/25
| 8.5000 |
BELI
|
+13.8%
|
✔
👍
| 107 |
|
11/05
| 8.9900 |
JUAL
|
-5.5%
|
✔
| 108 |
|
10/24
| 8.8200 |
BELI
|
+1.9%
|
✔
| 106 |
|
10/16
| 8.1200 |
JUAL
|
+8.6%
|
❌
| 106 |
|
10/14
| 8.1800 |
BELI
|
-0.7%
|
❌
| 107 |
|
10/09
| 8.0700 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
|
10/07
| 8.1400 |
BELI
|
-0.9%
|
❌
| 110 |
|
10/03
| 8.0200 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
|
09/24
| 8.1600 |
BELI
|
-1.7%
|
❌
| 115 |
|
09/09
| 8.6400 |
JUAL
|
-5.6%
|
✔
| 115 |
|
08/18
| 8.4000 |
BELI
|
+2.9%
|
✔
| 112 |
|
08/14
| 8.2800 |
JUAL
|
+1.4%
|
❌
| 112 |
|
08/08
| 8.0400 |
BELI
|
+3.0%
|
✔
| 109 |
|
07/25
| 8.7000 |
JUAL
|
-7.6%
|
✔
| 110 |
|
07/22
| 8.1900 |
BELI
|
+6.2%
|
✔
| 103 |
|
07/07
| 8.5300 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
07/01
| 8.4700 |
BELI
|
+0.7%
|
✔
| 100 |
|
06/09
| 9.2800 |
JUAL KOSONG
|
-8.7%
|
✔
| 92 |
|
06/03
| 9.3450 |
BELI
|
-0.7%
|
❌
| 93 |
|
05/21
| 9.7800 |
JUAL
|
-4.4%
|
✔
| 93 |
|
05/12
| 9.9900 |
BELI
|
-2.1%
|
❌
| 95 |
|
04/30
| 10.0000 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
04/09
| 9.8300 |
BELI
|
+1.7%
|
✔
| 94 |
|
04/04
| 10.2000 |
JUAL KOSONG
|
-3.6%
|
✔
| 91 |
|
03/27
| 10.6200 |
BELI
|
-4.0%
|
❌
| 96 |
|
03/11
| 11.2700 |
JUAL
|
-5.8%
|
✔
| 96 |
|
03/06
| 10.7500 |
BELI
|
+4.8%
|
✔
| 92 |
|
02/21
| 10.6600 |
JUAL
|
+0.8%
|
❌
| 92 |
|
02/14
| 10.4700 |
BELI
|
+1.8%
|
✔
| 90 |
|
02/10
| 10.5600 |
JUAL
|
-0.9%
|
✔
| 90 |
|
01/27
| 10.3800 |
BELI
|
+1.7%
|
✔
| 89 |
|
01/21
| 10.4000 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
01/14
| 10.4600 |
BELI
|
-0.6%
|
❌
| 90 |
|
12/13
| 10.7600 |
JUAL
|
-2.8%
|
✔
| 90 |
|
12/10
| 10.9700 |
BELI
|
-1.9%
|
❌
| 92 |
|
12/03
| 10.9700 |
JUAL
|
0.0%
|
❌
| 92 |
|
11/21
| 10.7930 |
BELI
|
+1.6%
|
✔
| 91 |
|
11/19
| 10.7770 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
|
11/15
| 10.7100 |
BELI
|
+0.6%
|
✔
| 91 |
|
10/25
| 11.1700 |
JUAL KOSONG
|
-4.1%
|
✔
| 88 |
|
10/11
| 11.7500 |
BELI
|
-4.9%
|
❌
| 93 |
|
10/08
| 11.6600 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
09/23
| 11.8650 |
BELI
|
-1.7%
|
❌
| 96 |
|
09/05
| 12.0800 |
JUAL
|
-1.8%
|
✔
| 96 |
|
08/15
| 11.7400 |
BELI
|
+2.9%
|
✔
| 94 |
|
08/01
| 11.8600 |
JUAL
|
-1.0%
|
✔
| 94 |
|
07/26
| 12.7800 |
BELI
|
-7.2%
|
❌
| 102 |
|
07/19
| 12.5000 |
JUAL
|
+2.2%
|
❌
| 102 |
|
07/02
| 12.2700 |
BELI
|
+1.9%
|
✔
| 100 |
|
06/25
| 12.3000 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
06/18
| 12.2500 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/12
| 12.6700 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
06/04
| 12.9250 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.