|
04/23
| 24.92 |
BELI
|
0.0%
|
| 118 |
|
04/21
| 24.69 |
JUAL
|
+1.0%
|
❌
| 118 |
|
03/31
| 21.43 |
BELI
|
+15.2%
|
✔
👍
| 103 |
|
03/05
| 23.34 |
JUAL
|
-8.2%
|
✔
| 103 |
|
03/02
| 23.72 |
BELI
|
-1.6%
|
❌
| 105 |
|
02/20
| 23.39 |
JUAL
|
+1.4%
|
❌
| 105 |
|
02/17
| 23.77 |
BELI
|
-1.6%
|
❌
| 107 |
|
02/11
| 23.36 |
JUAL
|
+1.8%
|
❌
| 107 |
|
02/09
| 23.10 |
BELI
|
+1.1%
|
✔
| 106 |
|
02/02
| 23.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
01/23
| 23.01 |
BELI
|
0.0%
|
✔
| 108 |
|
01/20
| 22.87 |
JUAL
|
+0.6%
|
❌
| 108 |
|
01/09
| 22.36 |
BELI
|
+2.3%
|
✔
| 106 |
|
01/07
| 22.17 |
JUAL
|
+0.8%
|
❌
| 106 |
|
12/30
| 21.40 |
BELI
|
+3.6%
|
✔
| 102 |
|
12/26
| 21.43 |
JUAL
|
-0.1%
|
✔
| 103 |
|
12/19
| 21.11 |
BELI
|
+1.6%
|
✔
| 101 |
|
12/15
| 21.34 |
JUAL
|
-1.1%
|
✔
| 101 |
|
12/04
| 21.85 |
BELI
|
-2.3%
|
❌
| 104 |
|
12/02
| 21.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
11/24
| 21.10 |
BELI
|
+1.8%
|
✔
| 105 |
|
10/30
| 23.20 |
JUAL KOSONG
|
-9.0%
|
✔
| 97 |
|
10/24
| 23.89 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 24.92 |
BELI
|
0.0%
|
| 159 |
|
04/21
| 24.69 |
JUAL
|
+1.0%
|
❌
| 159 |
|
03/31
| 21.43 |
BELI
|
+15.2%
|
✔
👍
| 138 |
|
03/05
| 23.34 |
JUAL
|
-8.2%
|
✔
| 139 |
|
03/02
| 23.72 |
BELI
|
-1.6%
|
❌
| 141 |
|
02/20
| 23.39 |
JUAL
|
+1.4%
|
❌
| 142 |
|
02/17
| 23.77 |
BELI
|
-1.6%
|
❌
| 144 |
|
02/11
| 23.36 |
JUAL
|
+1.8%
|
❌
| 144 |
|
02/09
| 23.10 |
BELI
|
+1.1%
|
✔
| 143 |
|
02/02
| 23.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
|
01/23
| 23.01 |
BELI
|
0.0%
|
✔
| 145 |
|
01/20
| 22.87 |
JUAL
|
+0.6%
|
❌
| 145 |
|
01/09
| 22.36 |
BELI
|
+2.3%
|
✔
| 142 |
|
01/07
| 22.17 |
JUAL
|
+0.8%
|
❌
| 142 |
|
12/30
| 21.40 |
BELI
|
+3.6%
|
✔
| 138 |
|
12/26
| 21.43 |
JUAL
|
-0.1%
|
✔
| 138 |
|
12/19
| 21.11 |
BELI
|
+1.6%
|
✔
| 136 |
|
12/15
| 21.34 |
JUAL
|
-1.1%
|
✔
| 136 |
|
12/04
| 21.85 |
BELI
|
-2.3%
|
❌
| 140 |
|
12/02
| 21.48 |
JUAL KOSONG
|
+1.7%
|
❌
| 143 |
|
11/24
| 21.10 |
BELI
|
+1.8%
|
✔
| 141 |
|
10/30
| 23.20 |
JUAL KOSONG
|
-9.0%
|
✔
| 130 |
|
10/24
| 23.89 |
BELI
|
-2.9%
|
❌
| 134 |
|
10/21
| 23.85 |
JUAL
|
+0.2%
|
❌
| 134 |
|
10/14
| 23.48 |
BELI
|
+1.6%
|
✔
| 133 |
|
10/10
| 23.06 |
JUAL
|
+1.8%
|
❌
| 133 |
|
09/29
| 22.11 |
BELI
|
+4.3%
|
✔
| 128 |
|
09/25
| 21.93 |
JUAL
|
+0.8%
|
❌
| 128 |
|
09/10
| 20.91 |
BELI
|
+4.9%
|
✔
| 122 |
|
09/03
| 20.28 |
JUAL
|
+3.1%
|
❌
| 122 |
|
08/05
| 19.46 |
BELI
|
+4.2%
|
✔
| 118 |
|
07/28
| 19.91 |
JUAL KOSONG
|
-2.2%
|
✔
| 116 |
|
07/17
| 19.79 |
BELI
|
+0.6%
|
✔
| 115 |
|
07/07
| 19.49 |
JUAL
|
+1.5%
|
❌
| 116 |
|
06/23
| 18.98 |
BELI
|
+2.7%
|
✔
| 113 |
|
06/13
| 18.81 |
JUAL
|
+0.9%
|
❌
| 113 |
|
06/03
| 18.28 |
BELI
|
+2.9%
|
✔
| 110 |
|
05/21
| 18.01 |
JUAL
|
+1.5%
|
❌
| 110 |
|
05/13
| 17.78 |
BELI
|
+1.3%
|
✔
| 109 |
|
05/07
| 17.58 |
JUAL
|
+1.1%
|
❌
| 109 |
|
04/14
| 16.56 |
BELI
|
+6.2%
|
✔
| 103 |
|
04/04
| 16.88 |
JUAL
|
-1.9%
|
✔
| 103 |
|
04/02
| 17.48 |
BELI
|
-3.4%
|
❌
| 107 |
|
03/21
| 17.47 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
03/17
| 17.68 |
BELI
|
-1.2%
|
❌
| 109 |
|
03/06
| 17.62 |
JUAL
|
+0.3%
|
❌
| 110 |
|
02/18
| 17.73 |
BELI
|
-0.6%
|
❌
| 111 |
|
01/28
| 17.46 |
JUAL
|
+1.5%
|
❌
| 111 |
|
01/14
| 16.90 |
BELI
|
+3.3%
|
✔
| 107 |
|
01/07
| 17.12 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
01/03
| 17.24 |
BELI
|
-0.7%
|
❌
| 108 |
|
12/02
| 18.75 |
JUAL
|
-8.1%
|
✔
| 108 |
|
11/19
| 18.29 |
BELI
|
+2.5%
|
✔
| 105 |
|
11/11
| 18.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
|
11/05
| 19.01 |
BELI
|
-1.8%
|
❌
| 106 |
|
10/21
| 19.47 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
|
10/14
| 19.36 |
BELI
|
+0.6%
|
✔
| 104 |
|
10/01
| 19.82 |
JUAL
|
-2.3%
|
✔
| 104 |
|
09/23
| 19.91 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/18
| 19.92 |
JUAL
|
0.0%
|
✔
| 105 |
|
08/09
| 18.56 |
BELI
|
+7.3%
|
✔
| 98 |
|
08/05
| 18.22 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
07/29
| 18.39 |
BELI
|
-0.9%
|
❌
| 101 |
|
07/24
| 18.22 |
JUAL
|
+0.9%
|
❌
| 102 |
|
06/27
| 17.23 |
BELI
|
+5.7%
|
✔
| 96 |
|
06/11
| 17.42 |
JUAL
|
-1.1%
|
✔
| 97 |
|
05/07
| 17.30 |
BELI
|
+0.7%
|
✔
| 96 |
|
04/30
| 16.73 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.