|
04/23
| 24.08 |
BELI
|
+1.7%
|
| 113 |
|
04/13
| 25.06 |
JUAL
|
-3.9%
|
✔
| 113 |
|
03/23
| 23.29 |
BELI
|
+7.6%
|
✔
| 106 |
|
03/05
| 24.45 |
JUAL KOSONG
|
-4.7%
|
✔
| 101 |
|
01/30
| 23.23 |
BELI
|
+5.3%
|
✔
| 97 |
|
01/28
| 22.48 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
|
01/08
| 22.33 |
BELI
|
+0.7%
|
✔
| 100 |
|
12/18
| 23.84 |
JUAL
|
-6.3%
|
✔
| 100 |
|
12/10
| 22.50 |
BELI
|
+6.0%
|
✔
| 95 |
|
11/28
| 22.23 |
JUAL
|
+1.2%
|
❌
| 95 |
|
11/21
| 21.93 |
BELI
|
+1.4%
|
✔
| 94 |
|
11/19
| 21.38 |
JUAL
|
+2.6%
|
❌
| 94 |
|
11/14
| 21.91 |
BELI
|
-2.4%
|
❌
| 97 |
|
10/29
| 21.32 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 24.08 |
BELI
|
+1.7%
|
| 210 |
|
04/13
| 25.06 |
JUAL
|
-3.9%
|
✔
| 211 |
|
03/23
| 23.29 |
BELI
|
+7.6%
|
✔
| 196 |
|
03/05
| 24.45 |
JUAL KOSONG
|
-4.7%
|
✔
| 188 |
|
01/30
| 23.23 |
BELI
|
+5.3%
|
✔
| 180 |
|
01/28
| 22.48 |
JUAL KOSONG
|
+3.3%
|
❌
| 187 |
|
01/08
| 22.33 |
BELI
|
+0.7%
|
✔
| 186 |
|
12/18
| 23.84 |
JUAL
|
-6.3%
|
✔
| 186 |
|
12/10
| 22.50 |
BELI
|
+6.0%
|
✔
| 176 |
|
11/28
| 22.23 |
JUAL
|
+1.2%
|
❌
| 177 |
|
11/21
| 21.93 |
BELI
|
+1.4%
|
✔
| 175 |
|
11/19
| 21.38 |
JUAL
|
+2.6%
|
❌
| 175 |
|
11/14
| 21.91 |
BELI
|
-2.4%
|
❌
| 180 |
|
10/29
| 21.32 |
JUAL KOSONG
|
+2.8%
|
❌
| 185 |
|
10/14
| 19.69 |
BELI
|
+8.3%
|
✔
| 172 |
|
09/22
| 20.39 |
JUAL
|
-3.4%
|
✔
| 172 |
|
08/12
| 18.14 |
BELI
|
+12.4%
|
✔
👍
| 154 |
|
08/07
| 17.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 156 |
|
08/05
| 18.60 |
BELI
|
-3.9%
|
❌
| 163 |
|
07/31
| 18.11 |
JUAL KOSONG
|
+2.7%
|
❌
| 169 |
|
07/29
| 18.96 |
BELI
|
-4.5%
|
❌
| 177 |
|
07/21
| 19.57 |
JUAL KOSONG
|
-3.1%
|
✔
| 173 |
|
07/17
| 20.00 |
BELI
|
-2.2%
|
❌
| 177 |
|
07/11
| 20.36 |
JUAL
|
-1.8%
|
✔
| 177 |
|
06/18
| 18.83 |
BELI
|
+8.1%
|
✔
| 164 |
|
06/13
| 19.10 |
JUAL KOSONG
|
-1.4%
|
✔
| 163 |
|
06/09
| 19.36 |
BELI
|
-1.3%
|
❌
| 166 |
|
05/21
| 19.98 |
JUAL
|
-3.1%
|
✔
| 166 |
|
05/15
| 19.91 |
BELI
|
+0.3%
|
✔
| 166 |
|
05/06
| 19.83 |
JUAL
|
+0.4%
|
❌
| 166 |
|
04/29
| 19.49 |
BELI
|
+1.7%
|
✔
| 164 |
|
04/24
| 18.75 |
JUAL
|
+4.0%
|
❌
| 164 |
|
04/17
| 18.82 |
BELI
|
-0.4%
|
❌
| 165 |
|
04/10
| 18.38 |
JUAL KOSONG
|
+2.4%
|
❌
| 170 |
|
04/07
| 18.72 |
BELI
|
-1.8%
|
❌
| 173 |
|
02/26
| 22.38 |
JUAL
|
-16.4%
|
✔
| 174 |
|
02/11
| 22.26 |
BELI
|
+0.5%
|
✔
| 173 |
|
02/07
| 21.95 |
JUAL
|
+1.4%
|
❌
| 174 |
|
01/21
| 21.40 |
BELI
|
+2.6%
|
✔
| 170 |
|
01/16
| 21.08 |
JUAL KOSONG
|
+1.5%
|
❌
| 173 |
|
01/14
| 20.69 |
BELI
|
+1.9%
|
✔
| 170 |
|
12/31
| 21.68 |
JUAL KOSONG
|
-4.6%
|
✔
| 164 |
|
12/26
| 22.13 |
BELI
|
-2.0%
|
❌
| 168 |
|
11/18
| 23.59 |
JUAL
|
-6.2%
|
✔
| 168 |
|
11/05
| 21.64 |
BELI
|
+9.0%
|
✔
| 154 |
|
10/31
| 22.09 |
JUAL
|
-2.0%
|
✔
| 155 |
|
10/28
| 21.26 |
BELI
|
+3.9%
|
✔
| 149 |
|
10/22
| 20.08 |
JUAL
|
+5.9%
|
❌
| 150 |
|
10/04
| 18.49 |
BELI
|
+8.6%
|
✔
| 138 |
|
09/20
| 19.68 |
JUAL KOSONG
|
-6.0%
|
✔
| 131 |
|
09/13
| 19.09 |
BELI
|
+3.1%
|
✔
| 127 |
|
08/27
| 19.64 |
JUAL
|
-2.8%
|
✔
| 127 |
|
08/16
| 18.16 |
BELI
|
+8.1%
|
✔
| 118 |
|
07/25
| 20.89 |
JUAL
|
-13.1%
|
✔
| 118 |
|
07/23
| 21.13 |
BELI
|
-1.1%
|
❌
| 120 |
|
07/18
| 21.03 |
JUAL
|
+0.5%
|
❌
| 120 |
|
07/09
| 16.92 |
BELI
|
+24.3%
|
✔
👍
| 97 |
|
07/03
| 17.48 |
JUAL
|
-3.2%
|
✔
| 97 |
|
06/17
| 16.68 |
BELI
|
+4.8%
|
✔
| 93 |
|
06/04
| 16.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
05/31
| 17.19 |
BELI
|
-2.4%
|
❌
| 95 |
|
05/23
| 17.40 |
JUAL
|
-1.2%
|
✔
| 96 |
|
05/16
| 17.72 |
BELI
|
-1.8%
|
❌
| 98 |
|
05/13
| 17.50 |
JUAL
|
+1.3%
|
❌
| 98 |
|
05/02
| 17.12 |
BELI
|
+2.2%
|
✔
| 96 |
|
04/29
| 16.52 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.