|
06/11
| 43.44 |
BELI
|
+2.0%
|
✔
| 130 |
|
06/05
| 44.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 129 |
|
05/26
| 42.92 |
BELI
|
+2.6%
|
✔
| 126 |
|
05/18
| 39.96 |
JUAL
|
+7.4%
|
❌
| 126 |
|
05/11
| 40.97 |
BELI
|
-2.5%
|
❌
| 130 |
|
05/07
| 39.29 |
JUAL
|
+4.3%
|
❌
| 130 |
|
04/30
| 35.53 |
BELI
|
+10.6%
|
✔
👍
| 118 |
|
04/28
| 34.49 |
JUAL
|
+3.0%
|
❌
| 118 |
|
04/01
| 28.82 |
BELI
|
+19.7%
|
✔
👍
| 99 |
|
03/12
| 29.28 |
JUAL
|
-1.6%
|
✔
| 99 |
|
02/25
| 30.49 |
BELI
|
-4.0%
|
❌
| 103 |
|
02/12
| 30.01 |
JUAL
|
+1.6%
|
❌
| 104 |
|
02/09
| 29.63 |
BELI
|
+1.3%
|
✔
| 103 |
|
01/30
| 30.63 |
JUAL
|
-3.3%
|
✔
| 103 |
|
01/06
| 30.08 |
BELI
|
+1.8%
|
✔
| 101 |
|
12/26
| 29.45 |
JUAL
|
+2.1%
|
❌
| 101 |
|
12/19
| 28.96 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 43.44 |
BELI
|
+2.0%
|
✔
| 190 |
|
06/05
| 44.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 188 |
|
05/26
| 42.92 |
BELI
|
+2.6%
|
✔
| 184 |
|
05/18
| 39.96 |
JUAL
|
+7.4%
|
❌
| 184 |
|
05/11
| 40.97 |
BELI
|
-2.5%
|
❌
| 189 |
|
05/07
| 39.29 |
JUAL
|
+4.3%
|
❌
| 190 |
|
04/30
| 35.53 |
BELI
|
+10.6%
|
✔
👍
| 172 |
|
04/28
| 34.49 |
JUAL
|
+3.0%
|
❌
| 172 |
|
04/01
| 28.82 |
BELI
|
+19.7%
|
✔
👍
| 144 |
|
03/12
| 29.28 |
JUAL
|
-1.6%
|
✔
| 144 |
|
02/25
| 30.49 |
BELI
|
-4.0%
|
❌
| 151 |
|
02/12
| 30.01 |
JUAL
|
+1.6%
|
❌
| 151 |
|
02/09
| 29.63 |
BELI
|
+1.3%
|
✔
| 149 |
|
01/30
| 30.63 |
JUAL
|
-3.3%
|
✔
| 150 |
|
01/06
| 30.08 |
BELI
|
+1.8%
|
✔
| 147 |
|
12/26
| 29.45 |
JUAL
|
+2.1%
|
❌
| 147 |
|
12/19
| 28.96 |
BELI
|
+1.7%
|
✔
| 145 |
|
12/15
| 29.22 |
JUAL
|
-0.9%
|
✔
| 146 |
|
12/05
| 30.19 |
BELI
|
-3.2%
|
❌
| 151 |
|
11/06
| 30.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 150 |
|
10/20
| 30.26 |
BELI
|
+0.5%
|
✔
| 150 |
|
10/10
| 29.46 |
JUAL
|
+2.7%
|
❌
| 150 |
|
10/02
| 29.55 |
BELI
|
-0.3%
|
❌
| 151 |
|
09/24
| 28.74 |
JUAL
|
+2.8%
|
❌
| 151 |
|
09/08
| 26.66 |
BELI
|
+7.8%
|
✔
| 141 |
|
09/03
| 25.69 |
JUAL KOSONG
|
+3.8%
|
❌
| 147 |
|
08/06
| 25.40 |
BELI
|
+1.1%
|
✔
| 146 |
|
07/31
| 25.47 |
JUAL
|
-0.3%
|
✔
| 146 |
|
07/25
| 25.42 |
BELI
|
+0.2%
|
✔
| 146 |
|
07/22
| 24.93 |
JUAL
|
+2.0%
|
❌
| 146 |
|
07/16
| 24.72 |
BELI
|
+0.9%
|
✔
| 145 |
|
07/11
| 24.37 |
JUAL
|
+1.4%
|
❌
| 146 |
|
06/18
| 23.28 |
BELI
|
+4.7%
|
✔
| 139 |
|
06/13
| 22.66 |
JUAL
|
+2.7%
|
❌
| 140 |
|
05/27
| 22.56 |
BELI
|
+0.4%
|
✔
| 139 |
|
05/15
| 22.12 |
JUAL
|
+2.0%
|
❌
| 140 |
|
04/24
| 18.73 |
BELI
|
+18.1%
|
✔
👍
| 118 |
|
04/21
| 17.53 |
JUAL KOSONG
|
+6.8%
|
❌
| 128 |
|
04/15
| 18.46 |
BELI
|
-5.0%
|
❌
| 135 |
|
03/27
| 19.99 |
JUAL KOSONG
|
-7.7%
|
✔
| 126 |
|
03/17
| 20.10 |
BELI
|
-0.5%
|
❌
| 127 |
|
02/19
| 24.03 |
JUAL
|
-16.4%
|
✔
| 127 |
|
02/13
| 24.06 |
BELI
|
-0.1%
|
❌
| 128 |
|
01/27
| 22.52 |
JUAL
|
+6.8%
|
❌
| 128 |
|
01/22
| 23.90 |
BELI
|
-5.8%
|
❌
| 136 |
|
01/08
| 22.49 |
JUAL
|
+6.3%
|
❌
| 136 |
|
12/23
| 22.60 |
BELI
|
-0.5%
|
❌
| 137 |
|
12/18
| 23.13 |
JUAL KOSONG
|
-2.3%
|
✔
| 135 |
|
12/16
| 23.16 |
BELI
|
-0.1%
|
❌
| 136 |
|
12/10
| 22.61 |
JUAL
|
+2.4%
|
❌
| 136 |
|
11/19
| 21.04 |
BELI
|
+7.5%
|
✔
| 127 |
|
11/12
| 21.53 |
JUAL
|
-2.3%
|
✔
| 127 |
|
11/05
| 20.39 |
BELI
|
+5.6%
|
✔
| 120 |
|
10/31
| 20.40 |
JUAL
|
0.0%
|
✔
| 121 |
|
10/25
| 20.48 |
BELI
|
-0.4%
|
❌
| 121 |
|
10/23
| 20.34 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
|
10/21
| 20.58 |
BELI
|
-1.2%
|
❌
| 125 |
|
10/15
| 20.61 |
JUAL
|
-0.1%
|
✔
| 125 |
|
10/09
| 20.06 |
BELI
|
+2.7%
|
✔
| 122 |
|
10/07
| 19.79 |
JUAL
|
+1.4%
|
❌
| 122 |
|
09/23
| 19.71 |
BELI
|
+0.4%
|
✔
| 122 |
|
09/18
| 19.17 |
JUAL
|
+2.8%
|
❌
| 122 |
|
09/11
| 18.64 |
BELI
|
+2.8%
|
✔
| 119 |
|
08/22
| 19.80 |
JUAL
|
-5.8%
|
✔
| 119 |
|
08/09
| 18.42 |
BELI
|
+7.5%
|
✔
| 111 |
|
07/18
| 21.02 |
JUAL KOSONG
|
-12.4%
|
✔
| 99 |
|
07/16
| 21.88 |
BELI
|
-3.9%
|
❌
| 104 |
|
07/11
| 21.50 |
JUAL
|
+1.8%
|
❌
| 104 |
|
06/26
| 20.61 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.