|
06/17
| 18.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
|
04/01
| 16.27 |
BELI
|
+16.3%
|
✔
👍
| 100 |
|
03/18
| 16.35 |
JUAL
|
-0.5%
|
✔
| 100 |
|
03/09
| 16.03 |
BELI
|
+2.0%
|
✔
| 98 |
|
03/05
| 15.02 |
JUAL KOSONG
|
+6.7%
|
❌
| 106 |
|
03/02
| 15.26 |
BELI
|
-1.6%
|
❌
| 108 |
|
02/24
| 15.15 |
JUAL
|
+0.8%
|
❌
| 108 |
|
01/30
| 14.18 |
BELI
|
+6.8%
|
✔
| 102 |
|
01/26
| 14.13 |
JUAL
|
+0.4%
|
❌
| 102 |
|
01/15
| 14.07 |
BELI
|
+0.4%
|
✔
| 102 |
|
01/09
| 13.99 |
JUAL
|
+0.6%
|
❌
| 102 |
|
12/24
| 13.70 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 18.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 110 |
|
04/01
| 16.27 |
BELI
|
+16.3%
|
✔
👍
| 95 |
|
03/18
| 16.35 |
JUAL
|
-0.5%
|
✔
| 95 |
|
03/09
| 16.03 |
BELI
|
+2.0%
|
✔
| 93 |
|
03/05
| 15.02 |
JUAL KOSONG
|
+6.7%
|
❌
| 100 |
|
03/02
| 15.26 |
BELI
|
-1.6%
|
❌
| 102 |
|
02/24
| 15.15 |
JUAL
|
+0.8%
|
❌
| 102 |
|
01/30
| 14.18 |
BELI
|
+6.8%
|
✔
| 96 |
|
01/26
| 14.13 |
JUAL
|
+0.4%
|
❌
| 96 |
|
01/15
| 14.07 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/09
| 13.99 |
JUAL
|
+0.6%
|
❌
| 96 |
|
12/24
| 13.70 |
BELI
|
+2.1%
|
✔
| 94 |
|
12/19
| 13.60 |
JUAL
|
+0.7%
|
❌
| 95 |
|
12/10
| 13.41 |
BELI
|
+1.4%
|
✔
| 93 |
|
11/28
| 13.29 |
JUAL
|
+0.9%
|
❌
| 94 |
|
11/21
| 13.31 |
BELI
|
-0.2%
|
❌
| 94 |
|
11/18
| 13.11 |
JUAL
|
+1.5%
|
❌
| 94 |
|
11/14
| 13.35 |
BELI
|
-1.8%
|
❌
| 96 |
|
11/12
| 13.21 |
JUAL
|
+1.1%
|
❌
| 96 |
|
11/03
| 12.50 |
BELI
|
+5.7%
|
✔
| 91 |
|
10/29
| 12.04 |
JUAL KOSONG
|
+3.8%
|
❌
| 95 |
|
10/20
| 12.01 |
BELI
|
+0.2%
|
✔
| 95 |
|
10/16
| 11.86 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
10/14
| 11.82 |
BELI
|
+0.3%
|
✔
| 97 |
|
09/29
| 12.42 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
|
09/23
| 12.85 |
BELI
|
-3.3%
|
❌
| 97 |
|
09/15
| 12.93 |
JUAL
|
-0.6%
|
✔
| 97 |
|
09/11
| 12.96 |
BELI
|
-0.2%
|
❌
| 97 |
|
09/09
| 12.82 |
JUAL
|
+1.1%
|
❌
| 98 |
|
08/29
| 13.08 |
BELI
|
-2.0%
|
❌
| 100 |
|
08/26
| 12.83 |
JUAL
|
+1.9%
|
❌
| 100 |
|
08/13
| 12.33 |
BELI
|
+4.1%
|
✔
| 96 |
|
08/08
| 12.03 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
|
08/05
| 12.17 |
BELI
|
-1.2%
|
❌
| 101 |
|
07/28
| 12.47 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
|
07/22
| 12.54 |
BELI
|
-0.6%
|
❌
| 100 |
|
07/15
| 12.44 |
JUAL
|
+0.8%
|
❌
| 100 |
|
07/02
| 12.68 |
BELI
|
-1.9%
|
❌
| 102 |
|
06/25
| 12.36 |
JUAL
|
+2.6%
|
❌
| 102 |
|
06/18
| 12.40 |
BELI
|
-0.4%
|
❌
| 103 |
|
06/16
| 12.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
06/10
| 12.56 |
BELI
|
-1.5%
|
❌
| 105 |
|
06/04
| 12.24 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
|
05/27
| 12.27 |
BELI
|
-0.2%
|
❌
| 109 |
|
05/14
| 12.47 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
|
05/06
| 12.76 |
BELI
|
-2.3%
|
❌
| 111 |
|
04/30
| 13.04 |
JUAL KOSONG
|
-2.1%
|
✔
| 109 |
|
04/14
| 12.98 |
BELI
|
+0.5%
|
✔
| 109 |
|
04/04
| 13.84 |
JUAL KOSONG
|
-6.2%
|
✔
| 103 |
|
03/28
| 14.53 |
BELI
|
-4.7%
|
❌
| 109 |
|
03/21
| 14.34 |
JUAL
|
+1.3%
|
❌
| 109 |
|
03/07
| 13.90 |
BELI
|
+3.2%
|
✔
| 106 |
|
02/18
| 13.42 |
JUAL
|
+3.6%
|
❌
| 106 |
|
02/11
| 13.61 |
BELI
|
-1.4%
|
❌
| 108 |
|
01/29
| 13.32 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
|
01/27
| 13.52 |
BELI
|
-1.5%
|
❌
| 113 |
|
01/22
| 13.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
|
01/14
| 13.32 |
BELI
|
+0.3%
|
✔
| 115 |
|
01/06
| 13.92 |
JUAL KOSONG
|
-4.3%
|
✔
| 110 |
|
12/26
| 14.20 |
BELI
|
-2.0%
|
❌
| 113 |
|
12/19
| 14.45 |
JUAL
|
-1.7%
|
✔
| 113 |
|
12/13
| 14.54 |
BELI
|
-0.6%
|
❌
| 114 |
|
12/02
| 14.61 |
JUAL
|
-0.5%
|
✔
| 114 |
|
11/05
| 14.05 |
BELI
|
+4.0%
|
✔
| 110 |
|
11/01
| 13.72 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
|
10/24
| 14.27 |
BELI
|
-3.9%
|
❌
| 118 |
|
10/21
| 14.27 |
JUAL
|
0.0%
|
❌
| 119 |
|
09/12
| 13.19 |
BELI
|
+8.2%
|
✔
| 110 |
|
08/28
| 13.44 |
JUAL
|
-1.9%
|
✔
| 110 |
|
08/06
| 13.05 |
BELI
|
+3.0%
|
✔
| 107 |
|
08/01
| 13.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
|
07/30
| 14.04 |
BELI
|
-2.5%
|
❌
| 106 |
|
07/25
| 13.93 |
JUAL
|
+0.8%
|
❌
| 106 |
|
06/28
| 13.10 |
BELI
|
+6.3%
|
✔
| 100 |
|
06/25
| 13.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.