|
08/10
| 80.57 |
JUAL
|
-4.8%
|
✔
| 99 |
|
08/03
| 81.01 |
BELI
|
-0.5%
|
❌
| 100 |
|
07/30
| 80.16 |
JUAL
|
+1.1%
|
❌
| 100 |
|
07/27
| 80.49 |
BELI
|
-0.4%
|
❌
| 101 |
|
07/20
| 78.92 |
JUAL
|
+2.0%
|
❌
| 101 |
|
07/10
| 77.61 |
BELI
|
+1.7%
|
✔
| 100 |
|
07/07
| 76.71 |
JUAL
|
+1.2%
|
❌
| 100 |
|
06/22
| 74.58 |
BELI
|
+2.9%
|
✔
| 97 |
|
06/17
| 73.73 |
JUAL
|
+1.2%
|
❌
| 98 |
|
06/05
| 71.67 |
BELI
|
+2.9%
|
✔
| 95 |
|
05/29
| 71.50 |
JUAL
|
+0.2%
|
❌
| 95 |
|
05/19
| 70.79 |
BELI
|
+1.0%
|
✔
| 94 |
|
05/13
| 69.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
05/01
| 72.13 |
BELI
|
-3.2%
|
❌
| 100 |
|
04/29
| 71.15 |
JUAL
|
+1.4%
|
❌
| 100 |
|
04/24
| 70.87 |
BELI
|
+0.4%
|
✔
| 100 |
|
04/15
| 69.07 |
JUAL
|
+2.6%
|
❌
| 100 |
|
03/31
| 65.46 |
BELI
|
+5.5%
|
✔
| 95 |
|
03/27
| 63.46 |
JUAL
|
+3.2%
|
❌
| 95 |
|
03/19
| 62.92 |
BELI
|
+0.9%
|
✔
| 94 |
|
03/11
| 62.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
03/04
| 65.20 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 80.57 |
JUAL
|
-4.8%
|
✔
| 138 |
|
08/03
| 81.01 |
BELI
|
-0.5%
|
❌
| 139 |
|
07/30
| 80.16 |
JUAL
|
+1.1%
|
❌
| 139 |
|
07/27
| 80.49 |
BELI
|
-0.4%
|
❌
| 140 |
|
07/20
| 78.92 |
JUAL
|
+2.0%
|
❌
| 140 |
|
07/10
| 77.61 |
BELI
|
+1.7%
|
✔
| 138 |
|
07/07
| 76.71 |
JUAL
|
+1.2%
|
❌
| 138 |
|
06/22
| 74.58 |
BELI
|
+2.9%
|
✔
| 135 |
|
06/17
| 73.73 |
JUAL
|
+1.2%
|
❌
| 135 |
|
06/05
| 71.67 |
BELI
|
+2.9%
|
✔
| 132 |
|
05/29
| 71.50 |
JUAL
|
+0.2%
|
❌
| 132 |
|
05/19
| 70.79 |
BELI
|
+1.0%
|
✔
| 131 |
|
05/13
| 69.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
|
05/01
| 72.13 |
BELI
|
-3.2%
|
❌
| 138 |
|
04/29
| 71.15 |
JUAL
|
+1.4%
|
❌
| 138 |
|
04/24
| 70.87 |
BELI
|
+0.4%
|
✔
| 138 |
|
04/15
| 69.07 |
JUAL
|
+2.6%
|
❌
| 138 |
|
03/31
| 65.46 |
BELI
|
+5.5%
|
✔
| 131 |
|
03/27
| 63.46 |
JUAL
|
+3.2%
|
❌
| 132 |
|
03/19
| 62.92 |
BELI
|
+0.9%
|
✔
| 131 |
|
03/11
| 62.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 132 |
|
03/04
| 65.20 |
BELI
|
-4.1%
|
❌
| 138 |
|
02/27
| 64.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 140 |
|
02/20
| 67.08 |
BELI
|
-3.4%
|
❌
| 145 |
|
02/10
| 69.75 |
JUAL
|
-3.8%
|
✔
| 146 |
|
01/21
| 57.53 |
BELI
|
+21.2%
|
✔
👍
| 120 |
|
01/12
| 55.79 |
JUAL KOSONG
|
+3.1%
|
❌
| 125 |
|
01/05
| 55.61 |
BELI
|
+0.3%
|
✔
| 125 |
|
12/16
| 57.25 |
JUAL
|
-2.9%
|
✔
| 125 |
|
12/11
| 57.22 |
BELI
|
+0.1%
|
✔
| 125 |
|
12/08
| 55.71 |
JUAL
|
+2.7%
|
❌
| 125 |
|
12/04
| 56.03 |
BELI
|
-0.6%
|
❌
| 126 |
|
11/28
| 55.84 |
JUAL
|
+0.3%
|
❌
| 127 |
|
11/07
| 54.27 |
BELI
|
+2.9%
|
✔
| 123 |
|
10/29
| 52.98 |
JUAL
|
+2.4%
|
❌
| 124 |
|
10/20
| 52.11 |
BELI
|
+1.7%
|
✔
| 122 |
|
10/16
| 52.92 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
|
10/14
| 53.32 |
BELI
|
-0.8%
|
❌
| 122 |
|
10/08
| 53.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 121 |
|
10/06
| 54.28 |
BELI
|
-0.9%
|
❌
| 123 |
|
09/23
| 55.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 122 |
|
09/18
| 55.26 |
BELI
|
-0.3%
|
❌
| 122 |
|
08/29
| 58.29 |
JUAL
|
-5.2%
|
✔
| 123 |
|
08/12
| 54.35 |
BELI
|
+7.3%
|
✔
| 115 |
|
08/06
| 54.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
08/04
| 54.27 |
BELI
|
-0.3%
|
❌
| 116 |
|
07/29
| 56.51 |
JUAL
|
-4.0%
|
✔
| 116 |
|
07/17
| 58.44 |
BELI
|
-3.3%
|
❌
| 121 |
|
07/15
| 57.93 |
JUAL
|
+0.9%
|
❌
| 121 |
|
07/02
| 57.67 |
BELI
|
+0.5%
|
✔
| 121 |
|
06/30
| 55.00 |
JUAL
|
+4.9%
|
❌
| 121 |
|
06/18
| 51.35 |
BELI
|
+7.1%
|
✔
| 113 |
|
06/12
| 53.08 |
JUAL KOSONG
|
-3.3%
|
✔
| 110 |
|
06/09
| 53.24 |
BELI
|
-0.3%
|
❌
| 111 |
|
05/21
| 53.76 |
JUAL
|
-1.0%
|
✔
| 111 |
|
05/15
| 55.44 |
BELI
|
-3.0%
|
❌
| 115 |
|
05/07
| 52.81 |
JUAL
|
+5.0%
|
❌
| 115 |
|
04/15
| 46.74 |
BELI
|
+13.0%
|
✔
👍
| 102 |
|
04/08
| 47.20 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
04/01
| 52.13 |
BELI
|
-9.5%
|
❌
| 112 |
|
03/27
| 52.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 111 |
|
03/14
| 51.51 |
BELI
|
+2.7%
|
✔
| 109 |
|
03/05
| 52.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
|
02/28
| 54.29 |
BELI
|
-3.6%
|
❌
| 112 |
|
02/10
| 56.80 |
JUAL KOSONG
|
-4.4%
|
✔
| 108 |
|
01/14
| 52.44 |
BELI
|
+8.3%
|
✔
| 100 |
|
12/09
| 59.17 |
JUAL
|
-11.4%
|
✔
| 100 |
|
12/04
| 59.63 |
BELI
|
-0.8%
|
❌
| 101 |
|
11/08
| 55.96 |
JUAL
|
+6.6%
|
❌
| 101 |
|
11/05
| 49.95 |
BELI
|
+12.0%
|
✔
👍
| 90 |
|
10/18
| 51.97 |
JUAL
|
-3.9%
|
✔
| 91 |
|
10/11
| 49.78 |
BELI
|
+4.4%
|
✔
| 87 |
|
10/02
| 48.79 |
JUAL KOSONG
|
+2.0%
|
❌
| 89 |
|
09/30
| 50.47 |
BELI
|
-3.3%
|
❌
| 93 |
|
09/25
| 50.10 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
09/13
| 51.97 |
BELI
|
-3.6%
|
❌
| 98 |
|
09/06
| 51.03 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.