|
06/23
| 19.48 |
BELI
|
0.0%
|
| 100 |
|
06/15
| 19.26 |
JUAL
|
+1.1%
|
❌
| 100 |
|
06/09
| 18.80 |
BELI
|
+2.4%
|
✔
| 98 |
|
06/03
| 18.25 |
JUAL
|
+3.0%
|
❌
| 98 |
|
05/20
| 18.48 |
BELI
|
-1.2%
|
❌
| 100 |
|
05/12
| 18.27 |
JUAL
|
+1.1%
|
❌
| 100 |
|
05/06
| 18.29 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/04
| 17.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
|
04/28
| 18.02 |
BELI
|
-0.7%
|
❌
| 104 |
|
04/15
| 18.53 |
JUAL
|
-2.8%
|
✔
| 104 |
|
04/01
| 18.24 |
BELI
|
+1.6%
|
✔
| 103 |
|
03/27
| 18.21 |
JUAL
|
+0.2%
|
❌
| 103 |
|
03/17
| 17.77 |
BELI
|
+2.5%
|
✔
| 101 |
|
03/05
| 17.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
02/12
| 18.03 |
BELI
|
-2.2%
|
❌
| 104 |
|
02/05
| 18.50 |
JUAL
|
-2.5%
|
✔
| 105 |
|
02/02
| 18.51 |
BELI
|
-0.1%
|
❌
| 105 |
|
01/26
| 17.55 |
JUAL
|
+5.5%
|
❌
| 105 |
|
01/05
| 16.62 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 19.48 |
BELI
|
0.0%
|
| 183 |
|
06/15
| 19.26 |
JUAL
|
+1.1%
|
❌
| 184 |
|
06/09
| 18.80 |
BELI
|
+2.4%
|
✔
| 179 |
|
06/03
| 18.25 |
JUAL
|
+3.0%
|
❌
| 180 |
|
05/20
| 18.48 |
BELI
|
-1.2%
|
❌
| 182 |
|
05/12
| 18.27 |
JUAL
|
+1.1%
|
❌
| 183 |
|
05/06
| 18.29 |
BELI
|
-0.1%
|
❌
| 183 |
|
05/04
| 17.90 |
JUAL KOSONG
|
+2.2%
|
❌
| 188 |
|
04/28
| 18.02 |
BELI
|
-0.7%
|
❌
| 190 |
|
04/15
| 18.53 |
JUAL
|
-2.8%
|
✔
| 191 |
|
04/01
| 18.24 |
BELI
|
+1.6%
|
✔
| 188 |
|
03/27
| 18.21 |
JUAL
|
+0.2%
|
❌
| 188 |
|
03/17
| 17.77 |
BELI
|
+2.5%
|
✔
| 184 |
|
03/05
| 17.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 186 |
|
02/12
| 18.03 |
BELI
|
-2.2%
|
❌
| 191 |
|
02/05
| 18.50 |
JUAL
|
-2.5%
|
✔
| 192 |
|
02/02
| 18.51 |
BELI
|
-0.1%
|
❌
| 192 |
|
01/26
| 17.55 |
JUAL
|
+5.5%
|
❌
| 193 |
|
01/05
| 16.62 |
BELI
|
+5.6%
|
✔
| 183 |
|
12/19
| 16.86 |
JUAL
|
-1.4%
|
✔
| 183 |
|
12/03
| 15.97 |
BELI
|
+5.6%
|
✔
| 174 |
|
11/28
| 15.68 |
JUAL
|
+1.9%
|
❌
| 174 |
|
11/21
| 15.35 |
BELI
|
+2.1%
|
✔
| 171 |
|
11/18
| 15.19 |
JUAL
|
+1.1%
|
❌
| 171 |
|
11/10
| 15.40 |
BELI
|
-1.4%
|
❌
| 174 |
|
11/04
| 15.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 177 |
|
10/14
| 14.83 |
BELI
|
+2.5%
|
✔
| 174 |
|
09/25
| 16.09 |
JUAL
|
-7.8%
|
✔
| 174 |
|
09/15
| 14.88 |
BELI
|
+8.1%
|
✔
| 161 |
|
09/03
| 14.74 |
JUAL
|
+1.0%
|
❌
| 161 |
|
08/26
| 14.63 |
BELI
|
+0.7%
|
✔
| 161 |
|
08/15
| 14.08 |
JUAL
|
+3.9%
|
❌
| 161 |
|
08/11
| 13.76 |
BELI
|
+2.3%
|
✔
| 158 |
|
08/07
| 13.45 |
JUAL KOSONG
|
+2.3%
|
❌
| 162 |
|
08/05
| 13.42 |
BELI
|
+0.2%
|
✔
| 162 |
|
07/29
| 13.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 160 |
|
07/17
| 13.45 |
BELI
|
+1.7%
|
✔
| 158 |
|
07/08
| 13.88 |
JUAL
|
-3.1%
|
✔
| 158 |
|
06/26
| 13.77 |
BELI
|
+0.8%
|
✔
| 157 |
|
06/13
| 13.44 |
JUAL
|
+2.5%
|
❌
| 157 |
|
05/13
| 12.62 |
BELI
|
+6.5%
|
✔
| 148 |
|
05/07
| 12.26 |
JUAL
|
+2.9%
|
❌
| 148 |
|
04/29
| 12.13 |
BELI
|
+1.1%
|
✔
| 147 |
|
04/25
| 12.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 149 |
|
04/15
| 11.97 |
BELI
|
+0.6%
|
✔
| 149 |
|
04/03
| 12.82 |
JUAL KOSONG
|
-6.6%
|
✔
| 140 |
|
03/13
| 13.55 |
BELI
|
-5.4%
|
❌
| 148 |
|
03/05
| 13.94 |
JUAL KOSONG
|
-2.8%
|
✔
| 145 |
|
02/26
| 14.21 |
BELI
|
-1.9%
|
❌
| 149 |
|
02/24
| 14.13 |
JUAL
|
+0.6%
|
❌
| 149 |
|
02/11
| 13.74 |
BELI
|
+2.8%
|
✔
| 145 |
|
01/31
| 13.74 |
JUAL
|
0.0%
|
❌
| 145 |
|
01/14
| 12.41 |
BELI
|
+10.7%
|
✔
👍
| 131 |
|
01/03
| 13.05 |
JUAL KOSONG
|
-4.9%
|
✔
| 126 |
|
12/31
| 13.42 |
BELI
|
-2.8%
|
❌
| 130 |
|
11/26
| 15.15 |
JUAL KOSONG
|
-11.4%
|
✔
| 117 |
|
11/21
| 15.33 |
BELI
|
-1.2%
|
❌
| 119 |
|
11/12
| 15.57 |
JUAL
|
-1.5%
|
✔
| 119 |
|
11/05
| 14.89 |
BELI
|
+4.6%
|
✔
| 114 |
|
10/31
| 14.84 |
JUAL
|
+0.3%
|
❌
| 114 |
|
10/29
| 14.95 |
BELI
|
-0.7%
|
❌
| 116 |
|
10/25
| 14.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
|
10/14
| 14.35 |
BELI
|
+4.1%
|
✔
| 112 |
|
09/23
| 15.60 |
JUAL
|
-8.0%
|
✔
| 112 |
|
09/11
| 14.55 |
BELI
|
+7.2%
|
✔
| 105 |
|
09/06
| 14.75 |
JUAL
|
-1.4%
|
✔
| 105 |
|
08/29
| 15.06 |
BELI
|
-2.1%
|
❌
| 107 |
|
08/27
| 14.79 |
JUAL
|
+1.8%
|
❌
| 108 |
|
08/13
| 13.69 |
BELI
|
+8.0%
|
✔
| 100 |
|
08/07
| 14.03 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
|
07/25
| 14.81 |
BELI
|
-5.3%
|
❌
| 104 |
|
07/19
| 14.58 |
JUAL
|
+1.6%
|
❌
| 104 |
|
07/15
| 13.97 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.