|
04/01
| 18.24 |
BELI
|
0.0%
|
| 108 |
|
03/27
| 18.21 |
JUAL
|
+0.2%
|
❌
| 108 |
|
03/17
| 17.77 |
BELI
|
+2.5%
|
✔
| 106 |
|
03/05
| 17.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
|
02/12
| 18.03 |
BELI
|
-2.2%
|
❌
| 110 |
|
02/05
| 18.50 |
JUAL
|
-2.5%
|
✔
| 110 |
|
02/02
| 18.51 |
BELI
|
-0.1%
|
❌
| 111 |
|
01/26
| 17.55 |
JUAL
|
+5.5%
|
❌
| 111 |
|
01/05
| 16.62 |
BELI
|
+5.6%
|
✔
| 105 |
|
12/19
| 16.86 |
JUAL
|
-1.4%
|
✔
| 105 |
|
12/03
| 15.97 |
BELI
|
+5.6%
|
✔
| 100 |
|
11/28
| 15.68 |
JUAL
|
+1.9%
|
❌
| 100 |
|
11/21
| 15.35 |
BELI
|
+2.1%
|
✔
| 98 |
|
11/18
| 15.19 |
JUAL
|
+1.1%
|
❌
| 99 |
|
11/10
| 15.40 |
BELI
|
-1.4%
|
❌
| 100 |
|
11/04
| 15.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
10/14
| 14.83 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 18.24 |
BELI
|
0.0%
|
| 166 |
|
03/27
| 18.21 |
JUAL
|
+0.2%
|
❌
| 166 |
|
03/17
| 17.77 |
BELI
|
+2.5%
|
✔
| 162 |
|
03/05
| 17.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 164 |
|
02/12
| 18.03 |
BELI
|
-2.2%
|
❌
| 169 |
|
02/05
| 18.50 |
JUAL
|
-2.5%
|
✔
| 169 |
|
02/02
| 18.51 |
BELI
|
-0.1%
|
❌
| 170 |
|
01/26
| 17.55 |
JUAL
|
+5.5%
|
❌
| 170 |
|
01/05
| 16.62 |
BELI
|
+5.6%
|
✔
| 161 |
|
12/19
| 16.86 |
JUAL
|
-1.4%
|
✔
| 162 |
|
12/03
| 15.97 |
BELI
|
+5.6%
|
✔
| 153 |
|
11/28
| 15.68 |
JUAL
|
+1.9%
|
❌
| 154 |
|
11/21
| 15.35 |
BELI
|
+2.1%
|
✔
| 151 |
|
11/18
| 15.19 |
JUAL
|
+1.1%
|
❌
| 151 |
|
11/10
| 15.40 |
BELI
|
-1.4%
|
❌
| 153 |
|
11/04
| 15.20 |
JUAL KOSONG
|
+1.3%
|
❌
| 156 |
|
10/14
| 14.83 |
BELI
|
+2.5%
|
✔
| 153 |
|
09/25
| 16.09 |
JUAL
|
-7.8%
|
✔
| 153 |
|
09/15
| 14.88 |
BELI
|
+8.1%
|
✔
| 142 |
|
09/03
| 14.74 |
JUAL
|
+1.0%
|
❌
| 142 |
|
08/26
| 14.63 |
BELI
|
+0.7%
|
✔
| 142 |
|
08/15
| 14.08 |
JUAL
|
+3.9%
|
❌
| 142 |
|
08/11
| 13.76 |
BELI
|
+2.3%
|
✔
| 139 |
|
08/07
| 13.45 |
JUAL KOSONG
|
+2.3%
|
❌
| 143 |
|
08/05
| 13.42 |
BELI
|
+0.2%
|
✔
| 143 |
|
07/29
| 13.68 |
JUAL KOSONG
|
-1.9%
|
✔
| 141 |
|
07/17
| 13.45 |
BELI
|
+1.7%
|
✔
| 139 |
|
07/08
| 13.88 |
JUAL
|
-3.1%
|
✔
| 139 |
|
06/26
| 13.77 |
BELI
|
+0.8%
|
✔
| 139 |
|
06/13
| 13.44 |
JUAL
|
+2.5%
|
❌
| 139 |
|
05/13
| 12.62 |
BELI
|
+6.5%
|
✔
| 131 |
|
05/07
| 12.26 |
JUAL
|
+2.9%
|
❌
| 131 |
|
04/29
| 12.13 |
BELI
|
+1.1%
|
✔
| 130 |
|
04/25
| 12.04 |
JUAL KOSONG
|
+0.7%
|
❌
| 131 |
|
04/15
| 11.97 |
BELI
|
+0.6%
|
✔
| 131 |
|
04/03
| 12.82 |
JUAL KOSONG
|
-6.6%
|
✔
| 123 |
|
03/13
| 13.55 |
BELI
|
-5.4%
|
❌
| 131 |
|
03/05
| 13.94 |
JUAL KOSONG
|
-2.8%
|
✔
| 128 |
|
02/26
| 14.21 |
BELI
|
-1.9%
|
❌
| 131 |
|
02/24
| 14.13 |
JUAL
|
+0.6%
|
❌
| 131 |
|
02/11
| 13.74 |
BELI
|
+2.8%
|
✔
| 128 |
|
01/31
| 13.74 |
JUAL
|
0.0%
|
❌
| 128 |
|
01/14
| 12.41 |
BELI
|
+10.7%
|
✔
👍
| 116 |
|
01/03
| 13.05 |
JUAL KOSONG
|
-4.9%
|
✔
| 111 |
|
12/31
| 13.42 |
BELI
|
-2.8%
|
❌
| 115 |
|
11/26
| 15.15 |
JUAL KOSONG
|
-11.4%
|
✔
| 103 |
|
11/21
| 15.33 |
BELI
|
-1.2%
|
❌
| 105 |
|
11/12
| 15.57 |
JUAL
|
-1.5%
|
✔
| 105 |
|
11/05
| 14.89 |
BELI
|
+4.6%
|
✔
| 101 |
|
10/31
| 14.84 |
JUAL
|
+0.3%
|
❌
| 101 |
|
10/29
| 14.95 |
BELI
|
-0.7%
|
❌
| 102 |
|
10/25
| 14.94 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
10/14
| 14.35 |
BELI
|
+4.1%
|
✔
| 99 |
|
09/23
| 15.60 |
JUAL
|
-8.0%
|
✔
| 99 |
|
09/11
| 14.55 |
BELI
|
+7.2%
|
✔
| 92 |
|
09/06
| 14.75 |
JUAL
|
-1.4%
|
✔
| 93 |
|
08/29
| 15.06 |
BELI
|
-2.1%
|
❌
| 95 |
|
08/27
| 14.79 |
JUAL
|
+1.8%
|
❌
| 95 |
|
08/13
| 13.69 |
BELI
|
+8.0%
|
✔
| 88 |
|
08/07
| 14.03 |
JUAL KOSONG
|
-2.4%
|
✔
| 86 |
|
07/25
| 14.81 |
BELI
|
-5.3%
|
❌
| 91 |
|
07/19
| 14.58 |
JUAL
|
+1.6%
|
❌
| 92 |
|
07/15
| 13.97 |
BELI
|
+4.4%
|
✔
| 88 |
|
07/03
| 13.04 |
JUAL
|
+7.1%
|
❌
| 88 |
|
06/20
| 12.26 |
BELI
|
+6.4%
|
✔
| 83 |
|
06/10
| 12.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
|
05/31
| 12.10 |
BELI
|
-0.6%
|
❌
| 86 |
|
05/23
| 12.61 |
JUAL
|
-4.0%
|
✔
| 86 |
|
05/09
| 12.34 |
BELI
|
+2.2%
|
✔
| 84 |
|
05/07
| 12.11 |
JUAL
|
+1.9%
|
❌
| 85 |
|
05/02
| 11.87 |
BELI
|
+2.0%
|
✔
| 83 |
|
04/29
| 11.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 85 |
|
04/24
| 11.91 |
BELI
|
-1.8%
|
❌
| 87 |
|
04/16
| 10.84 |
JUAL KOSONG
|
+9.9%
|
❌
| 96 |
|
04/12
| 11.17 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.