|
02/12
| 47.10 |
JUAL
|
-8.2%
|
✔
| 111 |
|
01/15
| 37.68 |
BELI
|
+25.0%
|
✔
👍
| 89 |
|
01/13
| 36.64 |
JUAL
|
+2.8%
|
❌
| 89 |
|
01/06
| 35.37 |
BELI
|
+3.6%
|
✔
| 86 |
|
12/29
| 35.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 86 |
|
12/19
| 36.33 |
BELI
|
-2.0%
|
❌
| 88 |
|
12/15
| 35.54 |
JUAL
|
+2.2%
|
❌
| 88 |
|
12/10
| 36.00 |
BELI
|
-1.3%
|
❌
| 89 |
|
12/08
| 35.25 |
JUAL
|
+2.1%
|
❌
| 90 |
|
11/21
| 31.54 |
BELI
|
+11.8%
|
✔
👍
| 80 |
|
11/04
| 30.85 |
JUAL
|
+2.2%
|
❌
| 80 |
|
10/24
| 31.47 |
BELI
|
-2.0%
|
❌
| 82 |
|
10/22
| 30.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 86 |
|
10/14
| 30.35 |
BELI
|
-0.2%
|
❌
| 86 |
|
10/10
| 30.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 87 |
|
10/08
| 31.46 |
BELI
|
-3.4%
|
❌
| 90 |
|
09/29
| 30.54 |
JUAL KOSONG
|
+3.0%
|
❌
| 93 |
|
09/11
| 32.26 |
BELI
|
-5.3%
|
❌
| 99 |
|
09/08
| 32.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 47.10 |
JUAL
|
-8.2%
|
✔
| 271 |
|
01/15
| 37.68 |
BELI
|
+25.0%
|
✔
👍
| 217 |
|
01/13
| 36.64 |
JUAL
|
+2.8%
|
❌
| 217 |
|
01/06
| 35.37 |
BELI
|
+3.6%
|
✔
| 210 |
|
12/29
| 35.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 210 |
|
12/19
| 36.33 |
BELI
|
-2.0%
|
❌
| 215 |
|
12/15
| 35.54 |
JUAL
|
+2.2%
|
❌
| 215 |
|
12/10
| 36.00 |
BELI
|
-1.3%
|
❌
| 219 |
|
12/08
| 35.25 |
JUAL
|
+2.1%
|
❌
| 219 |
|
11/21
| 31.54 |
BELI
|
+11.8%
|
✔
👍
| 196 |
|
11/04
| 30.85 |
JUAL
|
+2.2%
|
❌
| 197 |
|
10/24
| 31.47 |
BELI
|
-2.0%
|
❌
| 201 |
|
10/22
| 30.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 210 |
|
10/14
| 30.35 |
BELI
|
-0.2%
|
❌
| 211 |
|
10/10
| 30.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 212 |
|
10/08
| 31.46 |
BELI
|
-3.4%
|
❌
| 220 |
|
09/29
| 30.54 |
JUAL KOSONG
|
+3.0%
|
❌
| 228 |
|
09/11
| 32.26 |
BELI
|
-5.3%
|
❌
| 242 |
|
09/08
| 32.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 244 |
|
08/22
| 31.81 |
BELI
|
+0.9%
|
✔
| 243 |
|
08/15
| 31.94 |
JUAL
|
-0.4%
|
✔
| 243 |
|
08/12
| 30.40 |
BELI
|
+5.1%
|
✔
| 232 |
|
07/28
| 31.36 |
JUAL KOSONG
|
-3.1%
|
✔
| 226 |
|
07/23
| 32.56 |
BELI
|
-3.7%
|
❌
| 236 |
|
07/21
| 31.71 |
JUAL
|
+2.7%
|
❌
| 236 |
|
07/17
| 32.25 |
BELI
|
-1.7%
|
❌
| 241 |
|
07/15
| 32.02 |
JUAL
|
+0.7%
|
❌
| 241 |
|
06/24
| 25.63 |
BELI
|
+24.9%
|
✔
👍
| 193 |
|
06/05
| 25.83 |
JUAL
|
-0.8%
|
✔
| 194 |
|
06/03
| 26.11 |
BELI
|
-1.1%
|
❌
| 196 |
|
05/28
| 25.58 |
JUAL
|
+2.1%
|
❌
| 197 |
|
05/12
| 27.30 |
BELI
|
-6.3%
|
❌
| 210 |
|
05/07
| 26.06 |
JUAL
|
+4.8%
|
❌
| 211 |
|
04/24
| 25.12 |
BELI
|
+3.7%
|
✔
| 204 |
|
04/21
| 23.85 |
JUAL KOSONG
|
+5.3%
|
❌
| 216 |
|
04/09
| 23.58 |
BELI
|
+1.1%
|
✔
| 214 |
|
03/26
| 26.15 |
JUAL KOSONG
|
-9.8%
|
✔
| 196 |
|
03/14
| 26.63 |
BELI
|
-1.8%
|
❌
| 200 |
|
03/10
| 25.39 |
JUAL KOSONG
|
+4.9%
|
❌
| 212 |
|
03/05
| 25.91 |
BELI
|
-2.0%
|
❌
| 217 |
|
02/20
| 28.91 |
JUAL KOSONG
|
-10.4%
|
✔
| 197 |
|
02/10
| 29.34 |
BELI
|
-1.5%
|
❌
| 201 |
|
01/31
| 29.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 198 |
|
01/14
| 29.70 |
BELI
|
+0.6%
|
✔
| 198 |
|
12/04
| 44.36 |
JUAL KOSONG
|
-33.0%
|
✔
| 149 |
|
11/22
| 44.60 |
BELI
|
-0.5%
|
❌
| 151 |
|
11/12
| 44.97 |
JUAL
|
-0.8%
|
✔
| 151 |
|
10/07
| 33.50 |
BELI
|
+34.2%
|
✔
👍
| 113 |
|
10/02
| 33.13 |
JUAL
|
+1.1%
|
❌
| 113 |
|
09/09
| 32.33 |
BELI
|
+2.5%
|
✔
| 110 |
|
09/03
| 33.17 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
|
08/16
| 33.69 |
BELI
|
-1.5%
|
❌
| 110 |
|
07/30
| 38.50 |
JUAL
|
-12.5%
|
✔
| 110 |
|
07/25
| 37.18 |
BELI
|
+3.6%
|
✔
| 107 |
|
07/18
| 36.65 |
JUAL
|
+1.4%
|
❌
| 107 |
|
07/10
| 32.73 |
BELI
|
+12.0%
|
✔
👍
| 96 |
|
07/02
| 32.15 |
JUAL
|
+1.8%
|
❌
| 96 |
|
06/28
| 33.36 |
BELI
|
-3.6%
|
❌
| 100 |
|
06/25
| 30.67 |
JUAL KOSONG
|
+8.8%
|
❌
| 110 |
|
06/20
| 30.80 |
BELI
|
-0.4%
|
❌
| 111 |
|
06/06
| 31.55 |
JUAL
|
-2.4%
|
✔
| 111 |
|
05/28
| 33.80 |
BELI
|
-6.7%
|
❌
| 119 |
|
05/23
| 33.18 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
|
04/29
| 31.63 |
BELI
|
+4.9%
|
✔
| 117 |
|
04/02
| 35.49 |
JUAL
|
-10.9%
|
✔
| 117 |
|
03/20
| 30.23 |
BELI
|
+17.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.