|
02/12
| 22.93 |
BELI
|
+0.5%
|
✔
| 100 |
|
01/29
| 22.79 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/26
| 22.90 |
BELI
|
-0.5%
|
❌
| 101 |
|
01/20
| 22.47 |
JUAL
|
+1.9%
|
❌
| 101 |
|
01/07
| 22.33 |
BELI
|
+0.6%
|
✔
| 101 |
|
12/31
| 22.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
|
12/24
| 21.89 |
BELI
|
+1.0%
|
✔
| 102 |
|
12/05
| 22.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
|
11/24
| 22.29 |
BELI
|
+0.2%
|
✔
| 100 |
|
11/20
| 22.28 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
11/14
| 22.46 |
BELI
|
-0.8%
|
❌
| 102 |
|
10/30
| 22.99 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
10/14
| 22.98 |
BELI
|
0.0%
|
✔
| 100 |
|
09/18
| 24.07 |
JUAL
|
-4.5%
|
✔
| 101 |
|
09/05
| 23.81 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 22.93 |
BELI
|
+0.5%
|
✔
| 95 |
|
01/29
| 22.79 |
JUAL
|
+0.6%
|
❌
| 95 |
|
01/26
| 22.90 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/20
| 22.47 |
JUAL
|
+1.9%
|
❌
| 96 |
|
01/07
| 22.33 |
BELI
|
+0.6%
|
✔
| 96 |
|
12/31
| 22.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
12/24
| 21.89 |
BELI
|
+1.0%
|
✔
| 97 |
|
12/05
| 22.34 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
|
11/24
| 22.29 |
BELI
|
+0.2%
|
✔
| 95 |
|
11/20
| 22.28 |
JUAL KOSONG
|
0.0%
|
❌
| 96 |
|
11/14
| 22.46 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/30
| 22.99 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
|
10/14
| 22.98 |
BELI
|
0.0%
|
✔
| 95 |
|
09/18
| 24.07 |
JUAL
|
-4.5%
|
✔
| 96 |
|
09/05
| 23.81 |
BELI
|
+1.1%
|
✔
| 95 |
|
08/29
| 23.46 |
JUAL
|
+1.5%
|
❌
| 95 |
|
07/29
| 22.55 |
BELI
|
+4.0%
|
✔
| 91 |
|
07/07
| 22.59 |
JUAL
|
-0.2%
|
✔
| 92 |
|
06/20
| 21.72 |
BELI
|
+4.0%
|
✔
| 88 |
|
06/13
| 21.84 |
JUAL
|
-0.5%
|
✔
| 88 |
|
05/27
| 21.64 |
BELI
|
+0.9%
|
✔
| 88 |
|
05/21
| 21.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 89 |
|
05/16
| 21.59 |
BELI
|
-0.3%
|
❌
| 89 |
|
05/13
| 21.63 |
JUAL
|
-0.2%
|
✔
| 89 |
|
04/24
| 21.97 |
BELI
|
-1.5%
|
❌
| 91 |
|
04/14
| 21.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
|
04/09
| 21.66 |
BELI
|
-1.3%
|
❌
| 96 |
|
04/07
| 21.63 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
03/31
| 22.03 |
BELI
|
-1.8%
|
❌
| 98 |
|
03/19
| 22.49 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
|
03/13
| 22.63 |
BELI
|
-0.6%
|
❌
| 98 |
|
03/04
| 23.23 |
JUAL
|
-2.6%
|
✔
| 98 |
|
02/10
| 23.06 |
BELI
|
+0.7%
|
✔
| 97 |
|
01/24
| 23.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
01/15
| 22.64 |
BELI
|
+2.0%
|
✔
| 96 |
|
01/08
| 23.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
|
01/03
| 23.57 |
BELI
|
-2.3%
|
❌
| 98 |
|
11/12
| 25.01 |
JUAL
|
-5.8%
|
✔
| 98 |
|
10/24
| 25.07 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/18
| 25.05 |
JUAL
|
+0.1%
|
❌
| 98 |
|
10/08
| 25.05 |
BELI
|
0.0%
|
❌
| 99 |
|
10/04
| 25.16 |
JUAL
|
-0.4%
|
✔
| 99 |
|
10/02
| 25.30 |
BELI
|
-0.6%
|
❌
| 100 |
|
09/26
| 25.30 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
|
09/10
| 25.31 |
BELI
|
-0.1%
|
❌
| 100 |
|
09/06
| 25.06 |
JUAL
|
+1.0%
|
❌
| 101 |
|
08/15
| 24.90 |
BELI
|
+0.6%
|
✔
| 100 |
|
08/12
| 24.61 |
JUAL
|
+1.2%
|
❌
| 100 |
|
07/30
| 24.59 |
BELI
|
+0.1%
|
✔
| 101 |
|
07/24
| 24.34 |
JUAL
|
+1.0%
|
❌
| 101 |
|
07/22
| 24.67 |
BELI
|
-1.3%
|
❌
| 102 |
|
07/18
| 24.45 |
JUAL
|
+0.9%
|
❌
| 103 |
|
07/11
| 24.40 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/09
| 23.99 |
JUAL
|
+1.7%
|
❌
| 103 |
|
07/03
| 23.97 |
BELI
|
+0.1%
|
✔
| 103 |
|
06/27
| 23.71 |
JUAL
|
+1.1%
|
❌
| 103 |
|
06/24
| 23.74 |
BELI
|
-0.1%
|
❌
| 103 |
|
06/11
| 23.86 |
JUAL
|
-0.5%
|
✔
| 104 |
|
05/30
| 23.38 |
BELI
|
+2.1%
|
✔
| 102 |
|
05/17
| 23.82 |
JUAL
|
-1.8%
|
✔
| 102 |
|
05/13
| 23.62 |
BELI
|
+0.8%
|
✔
| 101 |
|
05/07
| 23.66 |
JUAL
|
-0.2%
|
✔
| 102 |
|
05/02
| 23.21 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/30
| 23.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
04/17
| 23.36 |
BELI
|
-0.7%
|
❌
| 101 |
|
04/01
| 25.11 |
JUAL KOSONG
|
-7.0%
|
✔
| 95 |
|
03/27
| 25.58 |
BELI
|
-1.8%
|
❌
| 97 |
|
03/25
| 25.41 |
JUAL
|
+0.7%
|
❌
| 98 |
|
03/18
| 25.08 |
BELI
|
+1.3%
|
✔
| 97 |
|
03/14
| 25.01 |
JUAL
|
+0.3%
|
❌
| 97 |
|
03/06
| 25.13 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/21
| 24.85 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
02/15
| 24.98 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.