|
02/19
| 18.56 |
BELI
|
+1.2%
|
| 121 |
|
02/12
| 18.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 124 |
|
02/09
| 18.54 |
BELI
|
-1.5%
|
❌
| 126 |
|
02/05
| 17.77 |
JUAL KOSONG
|
+4.3%
|
❌
| 132 |
|
01/30
| 20.88 |
BELI
|
-14.9%
|
❌
| 156 |
|
01/07
| 23.05 |
JUAL
|
-9.4%
|
✔
| 157 |
|
12/08
| 19.57 |
BELI
|
+17.8%
|
✔
👍
| 133 |
|
11/25
| 19.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
|
11/05
| 17.89 |
BELI
|
+9.9%
|
✔
| 122 |
|
10/29
| 23.96 |
JUAL KOSONG
|
-25.3%
|
✔
| 97 |
|
10/14
| 22.90 |
BELI
|
+4.6%
|
✔
| 93 |
|
10/10
| 23.07 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
09/29
| 24.31 |
BELI
|
-5.1%
|
❌
| 99 |
|
09/15
| 26.96 |
JUAL
|
-9.8%
|
✔
| 99 |
|
09/08
| 27.20 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 18.56 |
BELI
|
+1.2%
|
| 218 |
|
02/12
| 18.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 222 |
|
02/09
| 18.54 |
BELI
|
-1.5%
|
❌
| 226 |
|
02/05
| 17.77 |
JUAL KOSONG
|
+4.3%
|
❌
| 238 |
|
01/30
| 20.88 |
BELI
|
-14.9%
|
❌
| 280 |
|
01/07
| 23.05 |
JUAL
|
-9.4%
|
✔
| 281 |
|
12/08
| 19.57 |
BELI
|
+17.8%
|
✔
👍
| 239 |
|
11/25
| 19.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 239 |
|
11/05
| 17.89 |
BELI
|
+9.9%
|
✔
| 218 |
|
10/29
| 23.96 |
JUAL KOSONG
|
-25.3%
|
✔
| 175 |
|
10/14
| 22.90 |
BELI
|
+4.6%
|
✔
| 167 |
|
10/10
| 23.07 |
JUAL KOSONG
|
-0.7%
|
✔
| 167 |
|
09/29
| 24.31 |
BELI
|
-5.1%
|
❌
| 177 |
|
09/15
| 26.96 |
JUAL
|
-9.8%
|
✔
| 177 |
|
09/08
| 27.20 |
BELI
|
-0.9%
|
❌
| 179 |
|
07/28
| 28.60 |
JUAL KOSONG
|
-4.9%
|
✔
| 171 |
|
07/22
| 28.21 |
BELI
|
+1.4%
|
✔
| 170 |
|
06/25
| 34.41 |
JUAL KOSONG
|
-18.0%
|
✔
| 144 |
|
06/23
| 35.01 |
BELI
|
-1.7%
|
❌
| 147 |
|
05/28
| 40.18 |
JUAL
|
-12.9%
|
✔
| 148 |
|
05/23
| 40.11 |
BELI
|
+0.2%
|
✔
| 148 |
|
05/21
| 40.18 |
JUAL
|
-0.2%
|
✔
| 148 |
|
05/05
| 39.14 |
BELI
|
+2.7%
|
✔
| 144 |
|
05/01
| 38.28 |
JUAL
|
+2.2%
|
❌
| 145 |
|
04/11
| 34.82 |
BELI
|
+9.9%
|
✔
| 132 |
|
03/28
| 38.56 |
JUAL KOSONG
|
-9.7%
|
✔
| 121 |
|
03/18
| 40.42 |
BELI
|
-4.6%
|
❌
| 127 |
|
03/11
| 41.12 |
JUAL KOSONG
|
-1.7%
|
✔
| 125 |
|
03/06
| 40.34 |
BELI
|
+1.9%
|
✔
| 124 |
|
02/14
| 48.47 |
JUAL
|
-16.8%
|
✔
| 124 |
|
01/16
| 44.31 |
BELI
|
+9.4%
|
✔
| 113 |
|
12/17
| 54.25 |
JUAL
|
-18.3%
|
✔
| 114 |
|
12/11
| 56.26 |
BELI
|
-3.6%
|
❌
| 118 |
|
11/12
| 53.39 |
JUAL
|
+5.4%
|
❌
| 118 |
|
10/23
| 52.03 |
BELI
|
+2.6%
|
✔
| 116 |
|
10/08
| 50.42 |
JUAL KOSONG
|
+3.2%
|
❌
| 120 |
|
09/23
| 51.23 |
BELI
|
-1.6%
|
❌
| 122 |
|
09/10
| 48.34 |
JUAL
|
+6.0%
|
❌
| 122 |
|
08/13
| 43.94 |
BELI
|
+10.0%
|
✔
👍
| 112 |
|
08/01
| 47.16 |
JUAL
|
-6.8%
|
✔
| 112 |
|
07/12
| 47.49 |
BELI
|
-0.7%
|
❌
| 113 |
|
07/09
| 47.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
|
07/03
| 46.55 |
BELI
|
+1.8%
|
✔
| 112 |
|
05/21
| 53.04 |
JUAL
|
-12.2%
|
✔
| 112 |
|
04/18
| 48.11 |
BELI
|
+10.2%
|
✔
👍
| 102 |
|
04/12
| 47.49 |
JUAL
|
+1.3%
|
❌
| 102 |
|
04/09
| 47.40 |
BELI
|
+0.2%
|
✔
| 102 |
|
04/04
| 46.82 |
JUAL
|
+1.2%
|
❌
| 102 |
|
03/20
| 45.20 |
BELI
|
+3.6%
|
✔
| 99 |
|
03/14
| 45.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
03/04
| 45.34 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.