|
02/10
| 57.89 |
JUAL
|
-3.7%
|
✔
| 115 |
|
01/15
| 53.91 |
BELI
|
+7.4%
|
✔
| 107 |
|
01/13
| 53.32 |
JUAL
|
+1.1%
|
❌
| 108 |
|
01/05
| 52.26 |
BELI
|
+2.0%
|
✔
| 106 |
|
12/15
| 57.78 |
JUAL
|
-9.5%
|
✔
| 106 |
|
12/09
| 55.85 |
BELI
|
+3.4%
|
✔
| 103 |
|
11/28
| 54.86 |
JUAL
|
+1.8%
|
❌
| 103 |
|
11/19
| 53.57 |
BELI
|
+2.4%
|
✔
| 101 |
|
11/17
| 53.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
11/12
| 55.17 |
BELI
|
-2.5%
|
❌
| 104 |
|
10/27
| 56.29 |
JUAL
|
-2.0%
|
✔
| 104 |
|
10/21
| 56.93 |
BELI
|
-1.1%
|
❌
| 105 |
|
10/16
| 57.01 |
JUAL
|
-0.1%
|
✔
| 105 |
|
10/14
| 55.82 |
BELI
|
+2.1%
|
✔
| 103 |
|
10/10
| 55.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
|
10/08
| 56.28 |
BELI
|
-1.6%
|
❌
| 107 |
|
09/16
| 63.22 |
JUAL KOSONG
|
-11.0%
|
✔
| 97 |
|
09/11
| 65.03 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 57.89 |
JUAL
|
-3.7%
|
✔
| 208 |
|
01/15
| 53.91 |
BELI
|
+7.4%
|
✔
| 194 |
|
01/13
| 53.32 |
JUAL
|
+1.1%
|
❌
| 194 |
|
01/05
| 52.26 |
BELI
|
+2.0%
|
✔
| 191 |
|
12/15
| 57.78 |
JUAL
|
-9.5%
|
✔
| 191 |
|
12/09
| 55.85 |
BELI
|
+3.4%
|
✔
| 185 |
|
11/28
| 54.86 |
JUAL
|
+1.8%
|
❌
| 185 |
|
11/19
| 53.57 |
BELI
|
+2.4%
|
✔
| 181 |
|
11/17
| 53.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 181 |
|
11/12
| 55.17 |
BELI
|
-2.5%
|
❌
| 187 |
|
10/27
| 56.29 |
JUAL
|
-2.0%
|
✔
| 187 |
|
10/21
| 56.93 |
BELI
|
-1.1%
|
❌
| 189 |
|
10/16
| 57.01 |
JUAL
|
-0.1%
|
✔
| 190 |
|
10/14
| 55.82 |
BELI
|
+2.1%
|
✔
| 186 |
|
10/10
| 55.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 189 |
|
10/08
| 56.28 |
BELI
|
-1.6%
|
❌
| 192 |
|
09/16
| 63.22 |
JUAL KOSONG
|
-11.0%
|
✔
| 174 |
|
09/11
| 65.03 |
BELI
|
-2.8%
|
❌
| 180 |
|
08/29
| 66.16 |
JUAL
|
-1.7%
|
✔
| 180 |
|
08/22
| 65.07 |
BELI
|
+1.7%
|
✔
| 178 |
|
08/20
| 64.48 |
JUAL
|
+0.9%
|
❌
| 178 |
|
07/30
| 61.92 |
BELI
|
+4.1%
|
✔
| 171 |
|
07/07
| 64.65 |
JUAL
|
-4.2%
|
✔
| 172 |
|
06/24
| 60.15 |
BELI
|
+7.5%
|
✔
| 160 |
|
06/12
| 60.40 |
JUAL
|
-0.4%
|
✔
| 160 |
|
04/09
| 47.54 |
BELI
|
+27.1%
|
✔
👍
| 126 |
|
04/03
| 48.69 |
JUAL
|
-2.4%
|
✔
| 127 |
|
03/20
| 41.29 |
BELI
|
+17.9%
|
✔
👍
| 108 |
|
03/12
| 40.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
03/06
| 40.30 |
BELI
|
+1.6%
|
✔
| 108 |
|
02/19
| 43.05 |
JUAL
|
-6.4%
|
✔
| 108 |
|
02/11
| 42.83 |
BELI
|
+0.5%
|
✔
| 108 |
|
02/06
| 41.85 |
JUAL
|
+2.3%
|
❌
| 108 |
|
01/06
| 40.11 |
BELI
|
+4.3%
|
✔
| 104 |
|
12/31
| 40.11 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
12/26
| 41.37 |
BELI
|
-3.0%
|
❌
| 108 |
|
12/05
| 41.09 |
JUAL
|
+0.7%
|
❌
| 108 |
|
12/02
| 41.31 |
BELI
|
-0.5%
|
❌
| 109 |
|
11/26
| 40.53 |
JUAL
|
+1.9%
|
❌
| 109 |
|
11/22
| 39.99 |
BELI
|
+1.4%
|
✔
| 108 |
|
11/12
| 42.02 |
JUAL
|
-4.8%
|
✔
| 108 |
|
10/28
| 39.41 |
BELI
|
+6.6%
|
✔
| 101 |
|
10/21
| 41.49 |
JUAL
|
-5.0%
|
✔
| 102 |
|
10/14
| 40.35 |
BELI
|
+2.8%
|
✔
| 99 |
|
10/09
| 40.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/07
| 41.78 |
BELI
|
-3.7%
|
❌
| 104 |
|
09/23
| 44.89 |
JUAL
|
-6.9%
|
✔
| 104 |
|
09/12
| 44.03 |
BELI
|
+2.0%
|
✔
| 102 |
|
08/27
| 46.00 |
JUAL
|
-4.3%
|
✔
| 103 |
|
08/19
| 44.72 |
BELI
|
+2.9%
|
✔
| 100 |
|
08/01
| 48.13 |
JUAL
|
-7.1%
|
✔
| 100 |
|
07/23
| 49.21 |
BELI
|
-2.2%
|
❌
| 103 |
|
07/19
| 48.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
07/11
| 44.91 |
BELI
|
+8.2%
|
✔
| 97 |
|
06/27
| 47.68 |
JUAL KOSONG
|
-5.8%
|
✔
| 92 |
|
06/24
| 51.19 |
BELI
|
-6.9%
|
❌
| 99 |
|
06/04
| 54.90 |
JUAL KOSONG
|
-6.8%
|
✔
| 93 |
|
05/31
| 57.03 |
BELI
|
-3.7%
|
❌
| 97 |
|
05/17
| 58.37 |
JUAL
|
-2.3%
|
✔
| 97 |
|
05/02
| 58.56 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/04
| 60.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
|
03/28
| 62.23 |
BELI
|
-3.3%
|
❌
| 99 |
|
03/25
| 63.85 |
JUAL
|
-2.5%
|
✔
| 100 |
|
03/13
| 63.06 |
BELI
|
+1.3%
|
✔
| 99 |
|
03/11
| 62.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.