|
07/30
| 26.10 |
JUAL
|
+3.3%
|
❌
| 95 |
|
07/08
| 28.27 |
BELI
|
-7.7%
|
❌
| 103 |
|
07/01
| 29.81 |
JUAL
|
-5.2%
|
✔
| 103 |
|
06/24
| 28.83 |
BELI
|
+3.4%
|
✔
| 100 |
|
06/12
| 26.26 |
JUAL
|
+9.8%
|
❌
| 100 |
|
06/10
| 27.65 |
BELI
|
-5.0%
|
❌
| 106 |
|
06/08
| 25.41 |
JUAL
|
+8.8%
|
❌
| 106 |
|
06/02
| 24.83 |
BELI
|
+2.3%
|
✔
| 104 |
|
05/29
| 23.67 |
JUAL
|
+4.9%
|
❌
| 104 |
|
05/13
| 22.14 |
BELI
|
+6.9%
|
✔
| 98 |
|
05/01
| 23.13 |
JUAL KOSONG
|
-4.3%
|
✔
| 94 |
|
04/24
| 23.57 |
BELI
|
-1.8%
|
❌
| 96 |
|
04/06
| 34.08 |
JUAL
|
-30.9%
|
✔
| 96 |
|
03/20
| 33.00 |
BELI
|
+3.3%
|
✔
| 93 |
|
03/12
| 33.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
03/06
| 34.04 |
BELI
|
-2.6%
|
❌
| 96 |
|
02/25
| 35.83 |
JUAL
|
-5.0%
|
✔
| 96 |
|
02/11
| 37.02 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 26.10 |
JUAL
|
+3.3%
|
❌
| 102 |
|
07/08
| 28.27 |
BELI
|
-7.7%
|
❌
| 110 |
|
07/01
| 29.81 |
JUAL
|
-5.2%
|
✔
| 110 |
|
06/24
| 28.83 |
BELI
|
+3.4%
|
✔
| 107 |
|
06/12
| 26.26 |
JUAL
|
+9.8%
|
❌
| 107 |
|
06/10
| 27.65 |
BELI
|
-5.0%
|
❌
| 113 |
|
06/08
| 25.41 |
JUAL
|
+8.8%
|
❌
| 113 |
|
06/02
| 24.83 |
BELI
|
+2.3%
|
✔
| 111 |
|
05/29
| 23.67 |
JUAL
|
+4.9%
|
❌
| 111 |
|
05/13
| 22.14 |
BELI
|
+6.9%
|
✔
| 104 |
|
05/01
| 23.13 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
|
04/24
| 23.57 |
BELI
|
-1.8%
|
❌
| 103 |
|
04/06
| 34.08 |
JUAL
|
-30.9%
|
✔
| 103 |
|
03/20
| 33.00 |
BELI
|
+3.3%
|
✔
| 100 |
|
03/12
| 33.17 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
03/06
| 34.04 |
BELI
|
-2.6%
|
❌
| 103 |
|
02/25
| 35.83 |
JUAL
|
-5.0%
|
✔
| 103 |
|
02/11
| 37.02 |
BELI
|
-3.2%
|
❌
| 107 |
|
02/06
| 39.02 |
JUAL
|
-5.1%
|
✔
| 107 |
|
01/29
| 35.62 |
BELI
|
+9.5%
|
✔
| 98 |
|
01/23
| 34.64 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
|
01/20
| 35.14 |
BELI
|
-1.4%
|
❌
| 103 |
|
01/02
| 38.54 |
JUAL
|
-8.8%
|
✔
| 103 |
|
12/12
| 36.07 |
BELI
|
+6.8%
|
✔
| 97 |
|
12/09
| 35.62 |
JUAL
|
+1.3%
|
❌
| 97 |
|
12/05
| 35.71 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/02
| 36.95 |
JUAL KOSONG
|
-3.4%
|
✔
| 94 |
|
11/20
| 36.97 |
BELI
|
-0.1%
|
❌
| 95 |
|
11/18
| 35.95 |
JUAL
|
+2.8%
|
❌
| 95 |
|
11/11
| 33.63 |
BELI
|
+6.9%
|
✔
| 89 |
|
11/07
| 32.60 |
JUAL
|
+3.2%
|
❌
| 89 |
|
10/29
| 31.20 |
BELI
|
+4.5%
|
✔
| 86 |
|
10/21
| 30.16 |
JUAL KOSONG
|
+3.4%
|
❌
| 89 |
|
10/10
| 30.47 |
BELI
|
-1.0%
|
❌
| 90 |
|
09/29
| 30.47 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
09/23
| 33.97 |
BELI
|
-10.3%
|
❌
| 101 |
|
09/12
| 33.78 |
JUAL
|
+0.6%
|
❌
| 102 |
|
09/04
| 33.32 |
BELI
|
+1.4%
|
✔
| 101 |
|
09/02
| 32.42 |
JUAL
|
+2.8%
|
❌
| 101 |
|
08/27
| 34.01 |
BELI
|
-4.7%
|
❌
| 106 |
|
08/22
| 33.19 |
JUAL
|
+2.5%
|
❌
| 106 |
|
08/13
| 31.04 |
BELI
|
+7.0%
|
✔
| 99 |
|
07/31
| 30.87 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/18
| 30.88 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.