|
08/11
| 12.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 184 |
|
08/07
| 12.79 |
BELI
|
-2.7%
|
❌
| 190 |
|
07/27
| 13.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 185 |
|
07/21
| 13.51 |
BELI
|
-2.1%
|
❌
| 190 |
|
07/16
| 12.54 |
JUAL
|
+7.7%
|
❌
| 190 |
|
06/09
| 7.93 |
BELI
|
+58.1%
|
✔
👍
| 120 |
|
06/05
| 7.91 |
JUAL
|
+0.3%
|
❌
| 121 |
|
06/03
| 7.84 |
BELI
|
+0.9%
|
✔
| 120 |
|
05/29
| 8.04 |
JUAL
|
-2.5%
|
✔
| 120 |
|
05/20
| 6.93 |
BELI
|
+16.0%
|
✔
👍
| 104 |
|
04/28
| 8.71 |
JUAL
|
-20.4%
|
✔
| 104 |
|
04/24
| 8.95 |
BELI
|
-2.7%
|
❌
| 107 |
|
04/21
| 9.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 103 |
|
04/08
| 9.08 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 12.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 675 |
|
08/07
| 12.79 |
BELI
|
-2.7%
|
❌
| 696 |
|
07/27
| 13.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 677 |
|
07/21
| 13.51 |
BELI
|
-2.1%
|
❌
| 694 |
|
07/16
| 12.54 |
JUAL
|
+7.7%
|
❌
| 696 |
|
06/09
| 7.93 |
BELI
|
+58.1%
|
✔
👍
| 441 |
|
06/05
| 7.91 |
JUAL
|
+0.3%
|
❌
| 442 |
|
06/03
| 7.84 |
BELI
|
+0.9%
|
✔
| 439 |
|
05/29
| 8.04 |
JUAL
|
-2.5%
|
✔
| 440 |
|
05/20
| 6.93 |
BELI
|
+16.0%
|
✔
👍
| 380 |
|
04/28
| 8.71 |
JUAL
|
-20.4%
|
✔
| 380 |
|
04/24
| 8.95 |
BELI
|
-2.7%
|
❌
| 392 |
|
04/21
| 9.38 |
JUAL KOSONG
|
-4.6%
|
✔
| 376 |
|
04/08
| 9.08 |
BELI
|
+3.3%
|
✔
| 365 |
|
02/18
| 11.68 |
JUAL
|
-22.2%
|
✔
| 366 |
|
01/30
| 10.00 |
BELI
|
+16.8%
|
✔
👍
| 314 |
|
01/26
| 10.10 |
JUAL
|
-1.0%
|
✔
| 315 |
|
01/22
| 10.26 |
BELI
|
-1.6%
|
❌
| 321 |
|
01/16
| 10.44 |
JUAL
|
-1.7%
|
✔
| 321 |
|
01/05
| 9.06 |
BELI
|
+15.2%
|
✔
👍
| 279 |
|
12/12
| 9.86 |
JUAL
|
-8.1%
|
✔
| 280 |
|
11/18
| 7.71 |
BELI
|
+27.9%
|
✔
👍
| 219 |
|
10/23
| 8.93 |
JUAL KOSONG
|
-13.7%
|
✔
| 194 |
|
10/20
| 9.03 |
BELI
|
-1.1%
|
❌
| 196 |
|
09/23
| 10.91 |
JUAL KOSONG
|
-17.2%
|
✔
| 168 |
|
09/18
| 11.45 |
BELI
|
-4.7%
|
❌
| 177 |
|
08/29
| 11.09 |
JUAL
|
+3.2%
|
❌
| 178 |
|
08/19
| 10.88 |
BELI
|
+1.9%
|
✔
| 175 |
|
08/15
| 10.75 |
JUAL
|
+1.2%
|
❌
| 175 |
|
08/13
| 10.68 |
BELI
|
+0.7%
|
✔
| 174 |
|
08/08
| 10.08 |
JUAL
|
+6.0%
|
❌
| 175 |
|
07/29
| 10.46 |
BELI
|
-3.6%
|
❌
| 182 |
|
07/25
| 10.03 |
JUAL
|
+4.3%
|
❌
| 182 |
|
07/23
| 10.59 |
BELI
|
-5.3%
|
❌
| 192 |
|
07/11
| 10.89 |
JUAL KOSONG
|
-2.8%
|
✔
| 188 |
|
06/24
| 10.53 |
BELI
|
+3.4%
|
✔
| 183 |
|
06/20
| 10.21 |
JUAL
|
+3.1%
|
❌
| 183 |
|
06/04
| 9.20 |
BELI
|
+11.0%
|
✔
👍
| 165 |
|
05/29
| 8.75 |
JUAL
|
+5.1%
|
❌
| 165 |
|
05/27
| 8.91 |
BELI
|
-1.8%
|
❌
| 169 |
|
05/21
| 9.50 |
JUAL
|
-6.2%
|
✔
| 169 |
|
05/02
| 7.76 |
BELI
|
+22.4%
|
✔
👍
| 138 |
|
04/29
| 9.96 |
JUAL KOSONG
|
-22.1%
|
✔
| 114 |
|
04/17
| 9.98 |
BELI
|
-0.2%
|
❌
| 115 |
|
04/03
| 10.53 |
JUAL KOSONG
|
-5.2%
|
✔
| 109 |
|
03/27
| 11.45 |
BELI
|
-8.0%
|
❌
| 119 |
|
03/24
| 11.24 |
JUAL
|
+1.9%
|
❌
| 120 |
|
03/17
| 11.13 |
BELI
|
+1.0%
|
✔
| 119 |
|
03/11
| 11.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
|
02/26
| 11.78 |
BELI
|
-1.9%
|
❌
| 118 |
|
02/24
| 11.88 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
|
02/20
| 12.54 |
BELI
|
-5.3%
|
❌
| 124 |
|
02/04
| 15.25 |
JUAL KOSONG
|
-17.8%
|
✔
| 106 |
|
01/29
| 15.74 |
BELI
|
-3.1%
|
❌
| 110 |
|
01/15
| 16.65 |
JUAL KOSONG
|
-5.5%
|
✔
| 104 |
|
01/06
| 17.25 |
BELI
|
-3.5%
|
❌
| 108 |
|
12/30
| 17.12 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
|
12/26
| 17.23 |
BELI
|
-0.6%
|
❌
| 111 |
|
12/17
| 18.46 |
JUAL KOSONG
|
-6.7%
|
✔
| 104 |
|
12/09
| 19.75 |
BELI
|
-6.5%
|
❌
| 112 |
|
12/05
| 19.39 |
JUAL
|
+1.9%
|
❌
| 112 |
|
11/25
| 19.79 |
BELI
|
-2.0%
|
❌
| 115 |
|
11/13
| 19.56 |
JUAL
|
+1.2%
|
❌
| 115 |
|
11/04
| 17.71 |
BELI
|
+10.4%
|
✔
👍
| 104 |
|
10/30
| 17.84 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
10/25
| 17.16 |
BELI
|
+4.0%
|
✔
| 100 |
|
10/15
| 18.35 |
JUAL KOSONG
|
-6.5%
|
✔
| 95 |
|
10/08
| 18.22 |
BELI
|
+0.7%
|
✔
| 94 |
|
10/02
| 18.54 |
JUAL
|
-1.8%
|
✔
| 95 |
|
09/12
| 18.79 |
BELI
|
-1.3%
|
❌
| 96 |
|
09/03
| 19.08 |
JUAL
|
-1.5%
|
✔
| 96 |
|
08/19
| 19.74 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.