|
02/12
| 129.74 |
BELI
|
+3.2%
|
✔
| 104 |
|
02/05
| 127.50 |
JUAL
|
+1.8%
|
❌
| 105 |
|
01/29
| 117.12 |
BELI
|
+8.9%
|
✔
| 96 |
|
01/20
| 118.79 |
JUAL
|
-1.4%
|
✔
| 96 |
|
01/06
| 113.10 |
BELI
|
+5.0%
|
✔
| 92 |
|
12/31
| 111.41 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
|
12/26
| 111.74 |
BELI
|
-0.3%
|
❌
| 94 |
|
12/18
| 114.83 |
JUAL
|
-2.7%
|
✔
| 95 |
|
12/11
| 115.38 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/08
| 114.25 |
JUAL
|
+1.0%
|
❌
| 96 |
|
11/25
| 104.90 |
BELI
|
+8.9%
|
✔
| 88 |
|
11/19
| 101.11 |
JUAL KOSONG
|
+3.7%
|
❌
| 92 |
|
11/17
| 102.95 |
BELI
|
-1.8%
|
❌
| 94 |
|
11/13
| 102.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
11/04
| 102.27 |
BELI
|
+0.4%
|
✔
| 94 |
|
10/21
| 106.75 |
JUAL
|
-4.2%
|
✔
| 95 |
|
10/14
| 104.34 |
BELI
|
+2.3%
|
✔
| 93 |
|
10/09
| 102.52 |
JUAL
|
+1.8%
|
❌
| 93 |
|
10/06
| 102.35 |
BELI
|
+0.2%
|
✔
| 93 |
|
10/01
| 102.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
09/26
| 103.16 |
BELI
|
-0.9%
|
❌
| 94 |
|
09/16
| 103.42 |
JUAL
|
-0.3%
|
✔
| 95 |
|
09/04
| 100.93 |
BELI
|
+2.5%
|
✔
| 93 |
|
08/22
| 97.79 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
|
08/19
| 101.29 |
BELI
|
-3.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 129.74 |
BELI
|
+3.2%
|
✔
| 164 |
|
02/05
| 127.50 |
JUAL
|
+1.8%
|
❌
| 165 |
|
01/29
| 117.12 |
BELI
|
+8.9%
|
✔
| 152 |
|
01/20
| 118.79 |
JUAL
|
-1.4%
|
✔
| 152 |
|
01/06
| 113.10 |
BELI
|
+5.0%
|
✔
| 145 |
|
12/31
| 111.41 |
JUAL KOSONG
|
+1.5%
|
❌
| 148 |
|
12/26
| 111.74 |
BELI
|
-0.3%
|
❌
| 149 |
|
12/18
| 114.83 |
JUAL
|
-2.7%
|
✔
| 149 |
|
12/11
| 115.38 |
BELI
|
-0.5%
|
❌
| 150 |
|
12/08
| 114.25 |
JUAL
|
+1.0%
|
❌
| 150 |
|
11/25
| 104.90 |
BELI
|
+8.9%
|
✔
| 138 |
|
11/19
| 101.11 |
JUAL KOSONG
|
+3.7%
|
❌
| 144 |
|
11/17
| 102.95 |
BELI
|
-1.8%
|
❌
| 148 |
|
11/13
| 102.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 149 |
|
11/04
| 102.27 |
BELI
|
+0.4%
|
✔
| 149 |
|
10/21
| 106.75 |
JUAL
|
-4.2%
|
✔
| 149 |
|
10/14
| 104.34 |
BELI
|
+2.3%
|
✔
| 146 |
|
10/09
| 102.52 |
JUAL
|
+1.8%
|
❌
| 146 |
|
10/06
| 102.35 |
BELI
|
+0.2%
|
✔
| 146 |
|
10/01
| 102.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 147 |
|
09/26
| 103.16 |
BELI
|
-0.9%
|
❌
| 149 |
|
09/16
| 103.42 |
JUAL
|
-0.3%
|
✔
| 149 |
|
09/04
| 100.93 |
BELI
|
+2.5%
|
✔
| 146 |
|
08/22
| 97.79 |
JUAL KOSONG
|
+3.2%
|
❌
| 151 |
|
08/19
| 101.29 |
BELI
|
-3.5%
|
❌
| 157 |
|
08/13
| 101.86 |
JUAL
|
-0.6%
|
✔
| 158 |
|
07/22
| 95.85 |
BELI
|
+6.3%
|
✔
| 149 |
|
07/08
| 97.33 |
JUAL
|
-1.5%
|
✔
| 149 |
|
06/30
| 97.54 |
BELI
|
-0.2%
|
❌
| 149 |
|
06/26
| 96.63 |
JUAL
|
+0.9%
|
❌
| 150 |
|
06/20
| 95.51 |
BELI
|
+1.2%
|
✔
| 148 |
|
06/13
| 94.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
|
05/27
| 97.58 |
BELI
|
-3.2%
|
❌
| 156 |
|
05/21
| 96.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 158 |
|
05/16
| 97.10 |
BELI
|
-0.3%
|
❌
| 159 |
|
05/08
| 98.27 |
JUAL
|
-1.2%
|
✔
| 159 |
|
04/22
| 93.48 |
BELI
|
+5.1%
|
✔
| 152 |
|
04/16
| 93.71 |
JUAL
|
-0.2%
|
✔
| 152 |
|
04/09
| 85.86 |
BELI
|
+9.1%
|
✔
| 140 |
|
04/08
| 84.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 143 |
|
03/31
| 85.87 |
BELI
|
-1.5%
|
❌
| 145 |
|
03/25
| 85.71 |
JUAL KOSONG
|
+0.2%
|
❌
| 146 |
|
03/17
| 85.59 |
BELI
|
+0.1%
|
✔
| 147 |
|
03/10
| 89.50 |
JUAL KOSONG
|
-4.4%
|
✔
| 141 |
|
02/25
| 94.61 |
BELI
|
-5.4%
|
❌
| 150 |
|
02/20
| 98.49 |
JUAL KOSONG
|
-3.9%
|
✔
| 145 |
|
02/12
| 102.91 |
BELI
|
-4.3%
|
❌
| 152 |
|
02/07
| 102.37 |
JUAL
|
+0.5%
|
❌
| 152 |
|
01/21
| 92.74 |
BELI
|
+10.4%
|
✔
👍
| 138 |
|
01/14
| 91.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
|
12/26
| 92.79 |
BELI
|
-1.6%
|
❌
| 144 |
|
12/18
| 94.46 |
JUAL
|
-1.8%
|
✔
| 144 |
|
12/11
| 94.96 |
BELI
|
-0.5%
|
❌
| 145 |
|
12/09
| 94.61 |
JUAL
|
+0.4%
|
❌
| 145 |
|
11/20
| 86.84 |
BELI
|
+8.9%
|
✔
| 134 |
|
11/15
| 84.25 |
JUAL
|
+3.1%
|
❌
| 134 |
|
11/04
| 82.45 |
BELI
|
+2.2%
|
✔
| 131 |
|
10/25
| 82.51 |
JUAL
|
-0.1%
|
✔
| 132 |
|
10/22
| 81.54 |
BELI
|
+1.2%
|
✔
| 130 |
|
10/17
| 80.93 |
JUAL
|
+0.8%
|
❌
| 131 |
|
10/09
| 80.12 |
BELI
|
+1.0%
|
✔
| 130 |
|
10/07
| 80.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
|
10/01
| 80.98 |
BELI
|
-1.0%
|
❌
| 132 |
|
09/26
| 80.81 |
JUAL
|
+0.2%
|
❌
| 132 |
|
08/09
| 67.95 |
BELI
|
+18.9%
|
✔
👍
| 111 |
|
07/22
| 70.41 |
JUAL
|
-3.5%
|
✔
| 111 |
|
07/03
| 68.24 |
BELI
|
+3.2%
|
✔
| 108 |
|
06/28
| 67.71 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/14
| 66.89 |
BELI
|
+1.2%
|
✔
| 107 |
|
06/07
| 66.92 |
JUAL
|
0.0%
|
✔
| 108 |
|
05/17
| 64.42 |
BELI
|
+3.9%
|
✔
| 104 |
|
05/14
| 60.13 |
JUAL
|
+7.1%
|
❌
| 104 |
|
05/03
| 59.82 |
BELI
|
+0.5%
|
✔
| 104 |
|
04/30
| 59.88 |
JUAL
|
-0.1%
|
✔
| 104 |
|
04/22
| 59.73 |
BELI
|
+0.3%
|
✔
| 104 |
|
04/15
| 59.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
04/05
| 59.72 |
BELI
|
+0.4%
|
✔
| 104 |
|
03/25
| 60.70 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
|
03/21
| 61.45 |
BELI
|
-1.2%
|
❌
| 104 |
|
03/14
| 61.02 |
JUAL
|
+0.7%
|
❌
| 105 |
|
02/22
| 58.12 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.