|
08/03
| 141.09 |
BELI
|
+6.1%
|
✔
| 111 |
|
07/30
| 138.09 |
JUAL KOSONG
|
+2.2%
|
❌
| 114 |
|
07/24
| 141.61 |
BELI
|
-2.5%
|
❌
| 118 |
|
07/01
| 152.16 |
JUAL
|
-6.9%
|
✔
| 118 |
|
06/16
| 138.85 |
BELI
|
+9.6%
|
✔
| 108 |
|
06/01
| 136.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
05/28
| 139.58 |
BELI
|
-2.1%
|
❌
| 113 |
|
05/22
| 133.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 119 |
|
05/20
| 136.28 |
BELI
|
-2.4%
|
❌
| 123 |
|
05/08
| 143.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 117 |
|
05/06
| 147.75 |
BELI
|
-3.1%
|
❌
| 122 |
|
04/23
| 153.02 |
JUAL
|
-3.4%
|
✔
| 122 |
|
04/20
| 154.32 |
BELI
|
-0.8%
|
❌
| 123 |
|
04/16
| 146.83 |
JUAL
|
+5.1%
|
❌
| 123 |
|
04/02
| 137.67 |
BELI
|
+6.7%
|
✔
| 116 |
|
03/04
| 162.22 |
JUAL KOSONG
|
-15.1%
|
✔
| 101 |
|
02/19
| 171.12 |
BELI
|
-5.2%
|
❌
| 107 |
|
02/09
| 172.69 |
JUAL
|
-0.9%
|
✔
| 107 |
|
02/04
| 160.26 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 141.09 |
BELI
|
+6.1%
|
✔
| 88 |
|
07/30
| 138.09 |
JUAL KOSONG
|
+2.2%
|
❌
| 90 |
|
07/24
| 141.61 |
BELI
|
-2.5%
|
❌
| 93 |
|
07/01
| 152.16 |
JUAL
|
-6.9%
|
✔
| 93 |
|
06/16
| 138.85 |
BELI
|
+9.6%
|
✔
| 85 |
|
06/01
| 136.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
|
05/28
| 139.58 |
BELI
|
-2.1%
|
❌
| 89 |
|
05/22
| 133.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 94 |
|
05/20
| 136.28 |
BELI
|
-2.4%
|
❌
| 96 |
|
05/08
| 143.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 92 |
|
05/06
| 147.75 |
BELI
|
-3.1%
|
❌
| 96 |
|
04/23
| 153.02 |
JUAL
|
-3.4%
|
✔
| 96 |
|
04/20
| 154.32 |
BELI
|
-0.8%
|
❌
| 97 |
|
04/16
| 146.83 |
JUAL
|
+5.1%
|
❌
| 97 |
|
04/02
| 137.67 |
BELI
|
+6.7%
|
✔
| 91 |
|
03/04
| 162.22 |
JUAL KOSONG
|
-15.1%
|
✔
| 80 |
|
02/19
| 171.12 |
BELI
|
-5.2%
|
❌
| 84 |
|
02/09
| 172.69 |
JUAL
|
-0.9%
|
✔
| 84 |
|
02/04
| 160.26 |
BELI
|
+7.8%
|
✔
| 78 |
|
01/20
| 155.52 |
JUAL
|
+3.0%
|
❌
| 79 |
|
01/09
| 155.22 |
BELI
|
+0.2%
|
✔
| 79 |
|
01/07
| 148.56 |
JUAL
|
+4.5%
|
❌
| 79 |
|
01/05
| 150.55 |
BELI
|
-1.3%
|
❌
| 80 |
|
12/30
| 147.19 |
JUAL KOSONG
|
+2.3%
|
❌
| 82 |
|
12/22
| 149.26 |
BELI
|
-1.4%
|
❌
| 84 |
|
12/15
| 148.73 |
JUAL
|
+0.4%
|
❌
| 84 |
|
11/24
| 147.46 |
BELI
|
+0.9%
|
✔
| 83 |
|
11/14
| 144.95 |
JUAL
|
+1.7%
|
❌
| 83 |
|
11/06
| 146.58 |
BELI
|
-1.1%
|
❌
| 85 |
|
10/30
| 139.09 |
JUAL
|
+5.4%
|
❌
| 85 |
|
10/14
| 136.93 |
BELI
|
+1.6%
|
✔
| 84 |
|
10/10
| 136.91 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
|
09/26
| 137.39 |
BELI
|
-0.3%
|
❌
| 85 |
|
09/17
| 140.61 |
JUAL
|
-2.3%
|
✔
| 85 |
|
09/11
| 143.40 |
BELI
|
-1.9%
|
❌
| 87 |
|
09/09
| 140.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
|
08/26
| 145.34 |
BELI
|
-3.1%
|
❌
| 92 |
|
08/21
| 140.44 |
JUAL
|
+3.5%
|
❌
| 92 |
|
08/19
| 142.01 |
BELI
|
-1.1%
|
❌
| 93 |
|
08/15
| 138.85 |
JUAL
|
+2.3%
|
❌
| 93 |
|
08/12
| 133.01 |
BELI
|
+4.4%
|
✔
| 90 |
|
07/31
| 114.75 |
JUAL KOSONG
|
+15.9%
|
❌
| 107 |
|
07/22
| 113.29 |
BELI
|
+1.3%
|
✔
| 106 |
|
07/14
| 118.55 |
JUAL
|
-4.4%
|
✔
| 106 |
|
07/10
| 120.34 |
BELI
|
-1.5%
|
❌
| 108 |
|
06/13
| 113.34 |
JUAL KOSONG
|
+6.2%
|
❌
| 116 |
|
06/04
| 112.07 |
BELI
|
+1.1%
|
✔
| 115 |
|
05/14
| 122.08 |
JUAL
|
-8.2%
|
✔
| 115 |
|
04/24
| 107.19 |
BELI
|
+13.9%
|
✔
👍
| 101 |
|
03/28
| 110.48 |
JUAL
|
-3.0%
|
✔
| 101 |
|
03/17
| 109.58 |
BELI
|
+0.8%
|
✔
| 101 |
|
02/27
| 112.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
02/25
| 115.27 |
BELI
|
-2.7%
|
❌
| 102 |
|
02/20
| 120.27 |
JUAL
|
-4.2%
|
✔
| 102 |
|
02/10
| 122.27 |
BELI
|
-1.6%
|
❌
| 104 |
|
01/24
| 125.08 |
JUAL
|
-2.2%
|
✔
| 104 |
|
01/14
| 116.80 |
BELI
|
+7.1%
|
✔
| 98 |
|
12/05
| 131.02 |
JUAL KOSONG
|
-10.9%
|
✔
| 88 |
|
11/25
| 134.12 |
BELI
|
-2.3%
|
❌
| 91 |
|
11/20
| 128.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 96 |
|
11/18
| 133.23 |
BELI
|
-3.6%
|
❌
| 100 |
|
11/08
| 149.96 |
JUAL
|
-11.2%
|
✔
| 100 |
|
10/29
| 151.63 |
BELI
|
-1.1%
|
❌
| 101 |
|
10/22
| 152.37 |
JUAL
|
-0.5%
|
✔
| 101 |
|
10/14
| 155.04 |
BELI
|
-1.7%
|
❌
| 103 |
|
10/01
| 156.14 |
JUAL
|
-0.7%
|
✔
| 103 |
|
09/27
| 159.47 |
BELI
|
-2.1%
|
❌
| 106 |
|
09/25
| 152.11 |
JUAL
|
+4.8%
|
❌
| 106 |
|
09/11
| 142.76 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.