|
06/29
| 77.25 |
JUAL
|
-5.7%
|
✔
| 114 |
|
06/18
| 73.06 |
BELI
|
+5.7%
|
✔
| 108 |
|
06/08
| 71.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 111 |
|
06/03
| 71.66 |
BELI
|
-0.1%
|
❌
| 111 |
|
05/26
| 77.34 |
JUAL
|
-7.3%
|
✔
| 112 |
|
05/22
| 78.47 |
BELI
|
-1.4%
|
❌
| 113 |
|
05/18
| 77.69 |
JUAL
|
+1.0%
|
❌
| 114 |
|
05/12
| 74.73 |
BELI
|
+4.0%
|
✔
| 110 |
|
05/08
| 72.76 |
JUAL
|
+2.7%
|
❌
| 110 |
|
04/23
| 71.65 |
BELI
|
+1.5%
|
✔
| 108 |
|
04/13
| 72.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
|
04/07
| 73.67 |
BELI
|
-2.2%
|
❌
| 111 |
|
03/27
| 73.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
03/24
| 73.95 |
BELI
|
-0.5%
|
❌
| 113 |
|
03/13
| 73.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
|
01/28
| 66.23 |
BELI
|
+10.7%
|
✔
👍
| 103 |
|
01/26
| 64.41 |
JUAL
|
+2.8%
|
❌
| 104 |
|
01/14
| 60.71 |
BELI
|
+6.1%
|
✔
| 98 |
|
01/12
| 59.92 |
JUAL
|
+1.3%
|
❌
| 98 |
|
01/08
| 60.88 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/29
| 77.25 |
JUAL
|
-5.7%
|
✔
| 123 |
|
06/18
| 73.06 |
BELI
|
+5.7%
|
✔
| 117 |
|
06/08
| 71.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
|
06/03
| 71.66 |
BELI
|
-0.1%
|
❌
| 120 |
|
05/26
| 77.34 |
JUAL
|
-7.3%
|
✔
| 120 |
|
05/22
| 78.47 |
BELI
|
-1.4%
|
❌
| 122 |
|
05/18
| 77.69 |
JUAL
|
+1.0%
|
❌
| 123 |
|
05/12
| 74.73 |
BELI
|
+4.0%
|
✔
| 118 |
|
05/08
| 72.76 |
JUAL
|
+2.7%
|
❌
| 118 |
|
04/23
| 71.65 |
BELI
|
+1.5%
|
✔
| 117 |
|
04/13
| 72.07 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
|
04/07
| 73.67 |
BELI
|
-2.2%
|
❌
| 120 |
|
03/27
| 73.58 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
|
03/24
| 73.95 |
BELI
|
-0.5%
|
❌
| 121 |
|
03/13
| 73.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
|
01/28
| 66.23 |
BELI
|
+10.7%
|
✔
👍
| 111 |
|
01/26
| 64.41 |
JUAL
|
+2.8%
|
❌
| 112 |
|
01/14
| 60.71 |
BELI
|
+6.1%
|
✔
| 105 |
|
01/12
| 59.92 |
JUAL
|
+1.3%
|
❌
| 106 |
|
01/08
| 60.88 |
BELI
|
-1.6%
|
❌
| 108 |
|
01/06
| 59.81 |
JUAL
|
+1.8%
|
❌
| 108 |
|
12/17
| 58.84 |
BELI
|
+1.6%
|
✔
| 106 |
|
12/08
| 62.22 |
JUAL
|
-5.4%
|
✔
| 106 |
|
12/01
| 61.28 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/13
| 59.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
10/31
| 57.87 |
BELI
|
+3.5%
|
✔
| 105 |
|
10/21
| 62.34 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
|
10/15
| 63.17 |
BELI
|
-1.3%
|
❌
| 100 |
|
10/08
| 63.50 |
JUAL
|
-0.5%
|
✔
| 100 |
|
10/03
| 64.37 |
BELI
|
-1.4%
|
❌
| 102 |
|
09/30
| 63.35 |
JUAL
|
+1.6%
|
❌
| 102 |
|
09/18
| 59.63 |
BELI
|
+6.2%
|
✔
| 96 |
|
09/15
| 58.53 |
JUAL
|
+1.9%
|
❌
| 96 |
|
09/11
| 58.89 |
BELI
|
-0.6%
|
❌
| 97 |
|
09/02
| 57.38 |
JUAL
|
+2.6%
|
❌
| 97 |
|
08/28
| 57.98 |
BELI
|
-1.0%
|
❌
| 98 |
|
08/25
| 56.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
08/21
| 57.80 |
BELI
|
-1.7%
|
❌
| 103 |
|
08/12
| 57.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
07/30
| 59.17 |
BELI
|
-2.4%
|
❌
| 106 |
|
07/28
| 57.54 |
JUAL KOSONG
|
+2.8%
|
❌
| 110 |
|
07/24
| 57.99 |
BELI
|
-0.8%
|
❌
| 111 |
|
07/22
| 57.40 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
07/18
| 59.08 |
BELI
|
-2.8%
|
❌
| 117 |
|
07/01
| 60.39 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
|
06/12
| 59.71 |
BELI
|
+1.1%
|
✔
| 114 |
|
06/04
| 60.55 |
JUAL
|
-1.4%
|
✔
| 114 |
|
05/23
| 58.16 |
BELI
|
+4.1%
|
✔
| 110 |
|
05/21
| 58.32 |
JUAL
|
-0.3%
|
✔
| 110 |
|
05/14
| 58.20 |
BELI
|
+0.2%
|
✔
| 110 |
|
05/08
| 58.42 |
JUAL
|
-0.4%
|
✔
| 110 |
|
05/02
| 59.87 |
BELI
|
-2.4%
|
❌
| 113 |
|
04/30
| 58.57 |
JUAL
|
+2.2%
|
❌
| 113 |
|
04/24
| 59.14 |
BELI
|
-1.0%
|
❌
| 115 |
|
04/21
| 57.67 |
JUAL
|
+2.5%
|
❌
| 115 |
|
04/14
| 57.36 |
BELI
|
+0.5%
|
✔
| 115 |
|
04/08
| 56.53 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
04/01
| 60.05 |
BELI
|
-5.9%
|
❌
| 124 |
|
03/28
| 59.19 |
JUAL
|
+1.5%
|
❌
| 125 |
|
02/28
| 57.17 |
BELI
|
+3.5%
|
✔
| 121 |
|
02/24
| 57.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
|
02/18
| 57.67 |
BELI
|
-0.6%
|
❌
| 122 |
|
02/07
| 55.94 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
01/30
| 56.47 |
BELI
|
-0.9%
|
❌
| 128 |
|
01/27
| 57.56 |
JUAL
|
-1.9%
|
✔
| 128 |
|
01/14
| 56.46 |
BELI
|
+1.9%
|
✔
| 126 |
|
01/07
| 55.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
|
01/02
| 54.76 |
BELI
|
+1.4%
|
✔
| 128 |
|
12/26
| 54.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
|
12/20
| 53.00 |
BELI
|
+2.0%
|
✔
| 128 |
|
11/25
| 58.36 |
JUAL
|
-9.2%
|
✔
| 128 |
|
11/18
| 57.19 |
BELI
|
+2.0%
|
✔
| 126 |
|
11/13
| 56.33 |
JUAL
|
+1.5%
|
❌
| 126 |
|
11/05
| 52.76 |
BELI
|
+6.8%
|
✔
| 118 |
|
10/29
| 51.84 |
JUAL
|
+1.8%
|
❌
| 118 |
|
10/11
| 49.82 |
BELI
|
+4.1%
|
✔
| 114 |
|
10/08
| 48.94 |
JUAL
|
+1.8%
|
❌
| 114 |
|
09/23
| 45.66 |
BELI
|
+7.2%
|
✔
| 107 |
|
09/19
| 44.96 |
JUAL
|
+1.6%
|
❌
| 107 |
|
09/10
| 44.79 |
BELI
|
+0.4%
|
✔
| 107 |
|
09/04
| 45.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
08/30
| 45.72 |
BELI
|
-1.3%
|
❌
| 108 |
|
08/28
| 45.09 |
JUAL
|
+1.4%
|
❌
| 108 |
|
07/29
| 42.85 |
BELI
|
+5.2%
|
✔
| 103 |
|
07/24
| 43.78 |
JUAL KOSONG
|
-2.1%
|
✔
| 102 |
|
07/18
| 42.86 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.