|
04/01
| 37.29 |
BELI
|
+6.8%
|
✔
| 92 |
|
03/26
| 36.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
03/19
| 37.91 |
BELI
|
-2.5%
|
❌
| 96 |
|
03/04
| 38.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
|
02/26
| 39.47 |
BELI
|
-1.6%
|
❌
| 96 |
|
02/23
| 38.99 |
JUAL
|
+1.2%
|
❌
| 97 |
|
02/06
| 38.60 |
BELI
|
+1.0%
|
✔
| 96 |
|
01/30
| 37.76 |
JUAL
|
+2.2%
|
❌
| 96 |
|
01/22
| 37.17 |
BELI
|
+1.6%
|
✔
| 95 |
|
01/20
| 36.66 |
JUAL
|
+1.4%
|
❌
| 95 |
|
01/12
| 36.86 |
BELI
|
-0.5%
|
❌
| 96 |
|
01/08
| 36.37 |
JUAL
|
+1.3%
|
❌
| 96 |
|
01/05
| 36.30 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/31
| 35.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
12/22
| 35.65 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/12
| 35.64 |
JUAL
|
0.0%
|
❌
| 99 |
|
12/04
| 37.27 |
BELI
|
-4.4%
|
❌
| 104 |
|
12/01
| 36.92 |
JUAL
|
+1.0%
|
❌
| 104 |
|
11/24
| 35.67 |
BELI
|
+3.5%
|
✔
| 100 |
|
11/13
| 36.56 |
JUAL
|
-2.4%
|
✔
| 101 |
|
10/14
| 36.18 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 37.29 |
BELI
|
+6.8%
|
✔
| 118 |
|
03/26
| 36.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
|
03/19
| 37.91 |
BELI
|
-2.5%
|
❌
| 123 |
|
03/04
| 38.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
|
02/26
| 39.47 |
BELI
|
-1.6%
|
❌
| 123 |
|
02/23
| 38.99 |
JUAL
|
+1.2%
|
❌
| 123 |
|
02/06
| 38.60 |
BELI
|
+1.0%
|
✔
| 122 |
|
01/30
| 37.76 |
JUAL
|
+2.2%
|
❌
| 123 |
|
01/22
| 37.17 |
BELI
|
+1.6%
|
✔
| 121 |
|
01/20
| 36.66 |
JUAL
|
+1.4%
|
❌
| 121 |
|
01/12
| 36.86 |
BELI
|
-0.5%
|
❌
| 122 |
|
01/08
| 36.37 |
JUAL
|
+1.3%
|
❌
| 122 |
|
01/05
| 36.30 |
BELI
|
+0.2%
|
✔
| 122 |
|
12/31
| 35.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 125 |
|
12/22
| 35.65 |
BELI
|
-0.1%
|
❌
| 126 |
|
12/12
| 35.64 |
JUAL
|
0.0%
|
❌
| 126 |
|
12/04
| 37.27 |
BELI
|
-4.4%
|
❌
| 132 |
|
12/01
| 36.92 |
JUAL
|
+1.0%
|
❌
| 132 |
|
11/24
| 35.67 |
BELI
|
+3.5%
|
✔
| 128 |
|
11/13
| 36.56 |
JUAL
|
-2.4%
|
✔
| 128 |
|
10/14
| 36.18 |
BELI
|
+1.0%
|
✔
| 127 |
|
10/07
| 37.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 124 |
|
09/30
| 36.99 |
BELI
|
+0.8%
|
✔
| 124 |
|
09/24
| 36.83 |
JUAL
|
+0.4%
|
❌
| 124 |
|
08/06
| 33.93 |
BELI
|
+8.5%
|
✔
| 114 |
|
07/25
| 33.74 |
JUAL
|
+0.6%
|
❌
| 115 |
|
07/21
| 33.59 |
BELI
|
+0.4%
|
✔
| 114 |
|
07/08
| 33.27 |
JUAL
|
+1.0%
|
❌
| 114 |
|
06/27
| 32.75 |
BELI
|
+1.6%
|
✔
| 113 |
|
06/12
| 32.14 |
JUAL
|
+1.9%
|
❌
| 113 |
|
04/22
| 27.62 |
BELI
|
+16.4%
|
✔
👍
| 97 |
|
04/16
| 27.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
04/09
| 26.13 |
BELI
|
+5.1%
|
✔
| 94 |
|
04/04
| 26.13 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
04/02
| 29.14 |
BELI
|
-10.3%
|
❌
| 106 |
|
03/26
| 29.65 |
JUAL KOSONG
|
-1.7%
|
✔
| 104 |
|
03/14
| 29.35 |
BELI
|
+1.1%
|
✔
| 104 |
|
03/10
| 29.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
03/05
| 30.04 |
BELI
|
-1.6%
|
❌
| 105 |
|
02/26
| 30.82 |
JUAL KOSONG
|
-2.5%
|
✔
| 103 |
|
02/10
| 31.12 |
BELI
|
-1.0%
|
❌
| 105 |
|
02/04
| 30.86 |
JUAL
|
+0.8%
|
❌
| 105 |
|
01/16
| 30.18 |
BELI
|
+2.2%
|
✔
| 103 |
|
01/07
| 29.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
12/26
| 30.26 |
BELI
|
-1.3%
|
❌
| 106 |
|
12/09
| 34.81 |
JUAL
|
-13.1%
|
✔
| 106 |
|
11/19
| 34.00 |
BELI
|
+2.4%
|
✔
| 104 |
|
11/13
| 34.22 |
JUAL
|
-0.6%
|
✔
| 104 |
|
10/29
| 33.05 |
BELI
|
+3.5%
|
✔
| 101 |
|
10/18
| 33.62 |
JUAL
|
-1.7%
|
✔
| 101 |
|
09/11
| 31.13 |
BELI
|
+8.0%
|
✔
| 94 |
|
09/03
| 31.99 |
JUAL
|
-2.7%
|
✔
| 94 |
|
08/09
| 30.35 |
BELI
|
+5.4%
|
✔
| 89 |
|
08/05
| 29.59 |
JUAL KOSONG
|
+2.6%
|
❌
| 92 |
|
07/30
| 31.31 |
BELI
|
-5.5%
|
❌
| 98 |
|
07/24
| 31.20 |
JUAL
|
+0.3%
|
❌
| 98 |
|
07/05
| 31.11 |
BELI
|
+0.3%
|
✔
| 98 |
|
06/13
| 30.73 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
05/30
| 31.38 |
BELI
|
-2.1%
|
❌
| 102 |
|
05/22
| 31.31 |
JUAL
|
+0.2%
|
❌
| 102 |
|
05/06
| 30.52 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.