|
07/24
| 50.41 |
BELI
|
+2.0%
|
| 349 |
|
07/17
| 51.78 |
JUAL
|
-2.6%
|
✔
| 350 |
|
06/26
| 42.90 |
BELI
|
+20.7%
|
✔
👍
| 290 |
|
06/03
| 56.67 |
JUAL KOSONG
|
-24.3%
|
✔
| 234 |
|
05/29
| 55.70 |
BELI
|
+1.7%
|
✔
| 231 |
|
05/19
| 54.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 236 |
|
05/15
| 54.35 |
BELI
|
+0.8%
|
✔
| 235 |
|
05/12
| 78.62 |
JUAL KOSONG
|
-30.9%
|
✔
| 180 |
|
05/07
| 80.08 |
BELI
|
-1.8%
|
❌
| 184 |
|
04/29
| 76.49 |
JUAL
|
+4.7%
|
❌
| 185 |
|
04/20
| 70.64 |
BELI
|
+8.3%
|
✔
| 171 |
|
04/02
| 89.36 |
JUAL
|
-20.9%
|
✔
| 171 |
|
03/26
| 89.52 |
BELI
|
-0.2%
|
❌
| 172 |
|
03/20
| 88.43 |
JUAL
|
+1.2%
|
❌
| 172 |
|
03/17
| 88.82 |
BELI
|
-0.4%
|
❌
| 173 |
|
03/10
| 91.35 |
JUAL
|
-2.8%
|
✔
| 174 |
|
02/25
| 65.61 |
BELI
|
+39.2%
|
✔
👍
| 125 |
|
01/27
| 88.49 |
JUAL KOSONG
|
-25.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 50.41 |
BELI
|
+2.0%
|
| 844 |
|
07/17
| 51.78 |
JUAL
|
-2.6%
|
✔
| 846 |
|
06/26
| 42.90 |
BELI
|
+20.7%
|
✔
👍
| 702 |
|
06/03
| 56.67 |
JUAL KOSONG
|
-24.3%
|
✔
| 567 |
|
05/29
| 55.70 |
BELI
|
+1.7%
|
✔
| 560 |
|
05/19
| 54.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 571 |
|
05/15
| 54.35 |
BELI
|
+0.8%
|
✔
| 569 |
|
05/12
| 78.62 |
JUAL KOSONG
|
-30.9%
|
✔
| 436 |
|
05/07
| 80.08 |
BELI
|
-1.8%
|
❌
| 446 |
|
04/29
| 76.49 |
JUAL
|
+4.7%
|
❌
| 447 |
|
04/20
| 70.64 |
BELI
|
+8.3%
|
✔
| 414 |
|
04/02
| 89.36 |
JUAL
|
-20.9%
|
✔
| 415 |
|
03/26
| 89.52 |
BELI
|
-0.2%
|
❌
| 416 |
|
03/20
| 88.43 |
JUAL
|
+1.2%
|
❌
| 417 |
|
03/17
| 88.82 |
BELI
|
-0.4%
|
❌
| 420 |
|
03/10
| 91.35 |
JUAL
|
-2.8%
|
✔
| 421 |
|
02/25
| 65.61 |
BELI
|
+39.2%
|
✔
👍
| 303 |
|
01/27
| 88.49 |
JUAL KOSONG
|
-25.9%
|
✔
| 241 |
|
01/23
| 85.41 |
BELI
|
+3.6%
|
✔
| 234 |
|
12/30
| 103.43 |
JUAL
|
-17.4%
|
✔
| 234 |
|
12/17
| 103.18 |
BELI
|
+0.2%
|
✔
| 234 |
|
12/11
| 102.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 236 |
|
11/26
| 95.77 |
BELI
|
+7.2%
|
✔
| 221 |
|
11/04
| 140.30 |
JUAL
|
-31.7%
|
✔
| 222 |
|
10/23
| 138.40 |
BELI
|
+1.4%
|
✔
| 219 |
|
10/16
| 134.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 226 |
|
10/14
| 137.47 |
BELI
|
-2.0%
|
❌
| 232 |
|
10/02
| 153.66 |
JUAL KOSONG
|
-10.5%
|
✔
| 211 |
|
09/29
| 180.68 |
BELI
|
-15.0%
|
❌
| 249 |
|
09/23
| 181.18 |
JUAL
|
-0.3%
|
✔
| 249 |
|
08/13
| 120.26 |
BELI
|
+50.7%
|
✔
👍
| 166 |
|
08/11
| 122.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 163 |
|
08/07
| 133.26 |
BELI
|
-8.0%
|
❌
| 178 |
|
07/24
| 152.57 |
JUAL KOSONG
|
-12.7%
|
✔
| 159 |
|
07/17
| 154.45 |
BELI
|
-1.2%
|
❌
| 161 |
|
07/08
| 163.13 |
JUAL
|
-5.3%
|
✔
| 162 |
|
07/01
| 160.22 |
BELI
|
+1.8%
|
✔
| 159 |
|
06/12
| 154.75 |
JUAL KOSONG
|
+3.5%
|
❌
| 166 |
|
06/04
| 153.25 |
BELI
|
+1.0%
|
✔
| 165 |
|
05/15
| 185.72 |
JUAL
|
-17.5%
|
✔
| 165 |
|
04/30
| 169.59 |
BELI
|
+9.5%
|
✔
| 151 |
|
04/28
| 164.78 |
JUAL
|
+2.9%
|
❌
| 151 |
|
04/24
| 160.20 |
BELI
|
+2.9%
|
✔
| 147 |
|
04/21
| 157.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 151 |
|
04/15
| 160.55 |
BELI
|
-2.0%
|
❌
| 155 |
|
04/03
| 157.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 159 |
|
03/27
| 173.61 |
BELI
|
-9.4%
|
❌
| 176 |
|
02/14
| 223.70 |
JUAL KOSONG
|
-22.4%
|
✔
| 144 |
|
02/11
| 225.77 |
BELI
|
-0.9%
|
❌
| 146 |
|
01/31
| 239.33 |
JUAL
|
-5.7%
|
✔
| 146 |
|
01/28
| 238.26 |
BELI
|
+0.5%
|
✔
| 146 |
|
01/21
| 239.17 |
JUAL
|
-0.4%
|
✔
| 146 |
|
01/15
| 240.68 |
BELI
|
-0.6%
|
❌
| 148 |
|
01/10
| 218.62 |
JUAL
|
+10.1%
|
❌
| 148 |
|
01/03
| 220.53 |
BELI
|
-0.9%
|
❌
| 149 |
|
12/27
| 222.11 |
JUAL KOSONG
|
-0.7%
|
✔
| 149 |
|
12/20
| 219.12 |
BELI
|
+1.4%
|
✔
| 148 |
|
12/06
| 219.68 |
JUAL
|
-0.3%
|
✔
| 148 |
|
12/04
| 225.30 |
BELI
|
-2.5%
|
❌
| 152 |
|
11/27
| 218.91 |
JUAL
|
+2.9%
|
❌
| 152 |
|
11/19
| 183.27 |
BELI
|
+19.4%
|
✔
👍
| 128 |
|
11/14
| 184.01 |
JUAL
|
-0.4%
|
✔
| 128 |
|
11/05
| 164.85 |
BELI
|
+11.6%
|
✔
👍
| 115 |
|
11/01
| 164.81 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
|
10/25
| 164.27 |
BELI
|
+0.3%
|
✔
| 115 |
|
10/21
| 172.47 |
JUAL
|
-4.8%
|
✔
| 116 |
|
10/16
| 168.49 |
BELI
|
+2.4%
|
✔
| 113 |
|
10/14
| 166.15 |
JUAL
|
+1.4%
|
❌
| 113 |
|
10/10
| 162.52 |
BELI
|
+2.2%
|
✔
| 111 |
|
09/30
| 167.17 |
JUAL
|
-2.8%
|
✔
| 111 |
|
09/17
| 159.33 |
BELI
|
+4.9%
|
✔
| 106 |
|
08/29
| 163.32 |
JUAL
|
-2.4%
|
✔
| 107 |
|
08/20
| 170.03 |
BELI
|
-3.9%
|
❌
| 111 |
|
08/12
| 159.19 |
JUAL
|
+6.8%
|
❌
| 111 |
|
08/05
| 149.09 |
BELI
|
+6.8%
|
✔
| 105 |
|
07/26
| 157.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.